VP Bank AG (0RG7.L) LSE

87.00

+0(+0.00%)

Updated at June 02 05:34PM

Currency In CHF

0RG7.L Historical Return

If you invested 1000 CHF in VP Bank AG (0RG7.L) since IPO date, it would be worth 759.96 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 963.03 CHF, while 1000 CHF invested 1 year ago would be worth 1,035.71 CHF. This corresponds to total returns of -24%, -3.7%, 3.57%, respectively, with annualized returns of -2.93%, -0.75%, 3.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RG7.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	87	87	87	87.2	86.4	1,886
June 01, 2026	85.9	87	87	87.02	85.9	1,514
May 29, 2026	87	87.01	87.01	87.2	87	636
May 28, 2026	87.4	86.96	86.96	87.4	86.9	492
May 27, 2026	84.95	85.88	85.88	85.88	84.95	80
May 26, 2026	85.7	85.5	85.5	85.8	85.5	237
May 22, 2026	85	85	85	85	85	27
May 21, 2026	84.4	84.93	84.93	85.5	84.4	371
May 20, 2026	83.5	84.6	84.6	84.9	83.5	180
May 19, 2026	84.5	83.92	83.92	84.5	83.92	81
May 18, 2026	84.1	83.98	83.98	84.55	83.7	363
May 15, 2026	83.6	83.69	83.69	83.69	83.6	1,861
May 13, 2026	83.85	83.85	83.85	84.5	83.8	368
May 12, 2026	83.7	84.47	84.47	84.47	83.7	1,300
May 11, 2026	83.5	84.4	84.4	84.45	83.5	768
May 08, 2026	82.7	82.84	82.84	83.3	82.7	516
May 07, 2026	83.3	82.63	82.63	83.3	82.63	328
May 06, 2026	84.7	84.3	84.3	84.7	83.8	1,592
May 05, 2026	83.3	83.7	83.7	84.1	82.9	300
April 30, 2026	85.8	86.22	86.22	86.22	85.8	2,212
April 29, 2026	86.2	85.99	85.99	86.3	85.7	654
April 28, 2026	87.2	86.63	86.63	87.3	86.1	1,129
April 27, 2026	90.2	91.24	91.24	91.24	89.4	13,784
April 24, 2026	89.58	89.5	89.5	89.58	89.5	203
April 23, 2026	90.6	90.14	90.14	90.6	89.6	724
April 22, 2026	90.7	90.77	90.77	91.1	89.95	556
April 21, 2026	90.1	90.66	90.66	90.77	90.1	1,486
April 20, 2026	89.2	90.1	90.1	90.1	89.05	254
April 17, 2026	88.7	88.1	88.1	88.7	88.1	89
April 16, 2026	87.9	87.87	87.87	87.9	87.6	1,307
April 15, 2026	87.9	87.6	87.6	87.9	87.6	1,079
April 14, 2026	87.4	87.2	87.2	88	87.2	271
April 13, 2026	86.6	87.39	87.39	87.39	86.6	1,126
April 10, 2026	87	86.9	86.9	87	86.9	1,152
April 09, 2026	86.75	86.75	86.75	86.75	86.75	345
April 08, 2026	87	87	87	87	87	1,924
April 07, 2026	86.5	86.4	86.4	86.5	86.4	1,277
April 02, 2026	86	85.6	85.6	86	85.4	946
April 01, 2026	85.8	85.6	85.6	86	85.6	1,081
March 31, 2026	84	85.8	85.8	85.8	84	1,270
March 30, 2026	83.6	83.5	83.5	83.6	83.5	89
March 27, 2026	83.6	83.9	83.9	83.9	83.6	995
March 26, 2026	84.8	84.85	84.85	85	84.45	1,450
March 25, 2026	84.8	84.1	84.1	84.8	84.1	423
March 24, 2026	83	83.13	83.13	83.6	83	2,008
March 23, 2026	82.5	82.48	82.48	82.5	81.6	609
March 20, 2026	83	83.18	83.18	83.8	82.4	1,293
March 19, 2026	83.6	83.58	83.58	83.6	83.4	203
March 18, 2026	84.9	84.79	84.79	85.3	84.2	295
March 17, 2026	85	84.6	84.6	85.6	84.6	798
March 16, 2026	84	84	83.9	84	84	750
March 13, 2026	84.6	84.71	84.71	84.8	84	1,010
March 12, 2026	84.5	84.39	84.39	85	84.39	1,007
March 11, 2026	84	84.51	84.51	85	83.8	1,213
March 10, 2026	84.4	85.6	85.6	85.6	84.4	1,731
March 09, 2026	84.3	83.6	83.6	84.3	83.6	153
March 06, 2026	83.8	84.6	84.6	84.6	83.8	130
March 05, 2026	85.4	85.4	85.4	85.4	85.4	77
March 04, 2026	85.3	85.6	85.6	86.8	85.3	524
March 03, 2026	86.6	86.03	86.03	86.6	85.2	1,274