VP Bank AG (0RG7.L) LSE

79.80

+0.6(+0.76%)

Updated at November 11 09:23AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202579.679.479.479.679.486
November 06, 202579.879.279.279.879.2126
November 05, 202579.879.879.879.879.817
November 04, 20258080808079.4315
November 03, 202580.280.280.280.279.8142
October 31, 202579.880.880.880.879.870
October 30, 202581.6818181.680.891
October 29, 202581.481.881.881.881.2771
October 28, 202581.281.281.281.681.21,075
October 27, 202580.880.680.681.680.61,028
October 24, 202580.2818181.280228
October 23, 202579.879.879.879.879.8107
October 22, 202579.279.279.279.279.2194
October 21, 20258079798079141
October 20, 202580.880.5580.5580.880.55531
October 17, 202580.281818180.261
October 16, 202580.880.9880.9880.9880.8695
October 15, 202582.282.282.282.281.6318
October 14, 202581.2281.481.481.481.22152
October 13, 202582.0882.0882.0882.0882.08126
October 10, 202582.282.9282.9282.9282.2368
October 09, 202583.2838383.28337
October 08, 20258281.681.68281.6515
October 07, 202581.481.481.481.881291
October 06, 2025818181818132
October 03, 202581.781.481.481.781.418
October 02, 202582.1581.481.482.1581.41,200
September 30, 202582.482.1582.1582.582.15293
September 29, 202581.883838381.8195
September 26, 202582.581.7681.7682.581.4201
September 25, 202583.282.8582.8583.282493
September 24, 202583.683.283.283.7983.2576
September 23, 202584.184.184.184.284270
September 22, 202584.284.3484.3484.3483.41,435
September 19, 202585.885.885.885.885.818
September 18, 202585.485.685.685.685.2506
September 17, 20258684.884.88684.8358
September 16, 202586.786.786.786.786.796
September 15, 202587.6187.687.687.6187.6260
September 12, 202586.887.487.487.486.8354
September 11, 202586.486.886.88786.4306
September 10, 20258888.488.488.487368
September 09, 20258888.0288.0288.688948
September 08, 202587.687.487.48887.4302
September 05, 202587.486.886.887.486.8461
September 04, 202587.287.687.687.687.272
September 03, 202586.286.4686.4687.186.2201
September 02, 202585.8868686.885.8574
September 01, 202587.888.1488.1488.487.8447
August 29, 202588.688.688.688.688.678
August 28, 202586.487.887.887.886.439
August 27, 20258584.684.685.284.631
August 26, 202583.585858583.5418
August 22, 202583.683.683.683.683.6610
August 21, 202582.282.882.882.882.267
August 20, 20258382828382718
August 19, 202582.782.882.882.882.7270
August 18, 2025808080808098
August 15, 20258080808080200
August 14, 20257878787878618
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved