VP Bank AG (0RG7.L) LSE

84.20

-1.8(-2.09%)

Updated at January 14 10:26AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202685.7486868685.6913
January 12, 202686.385.885.886.485.81,590
January 09, 202686.286.886.886.886.2160
January 08, 202686.486.0986.0986.886.09398
January 07, 202685.486868685.452
January 06, 202685.5285.5285.5285.5285.5271
January 05, 202684.6384.5484.5484.6384.54531
December 30, 202584.484.2584.2584.484.2834
December 29, 20258484.284.284.383.81,115
December 23, 20258484.384.384.384240
December 22, 202583.883.883.883.883.88
December 19, 202584.284.284.284.284.2242
December 17, 202583.283.283.283.283.2122
December 16, 202582.882.882.882.882.81,961
December 15, 2025838383838398
December 12, 202582.6838383.482.6114
December 11, 202581.881.9881.9881.9881.8184
December 10, 202582.282.282.282.282.2110
December 08, 20258281.7381.738281174
December 04, 202581.881.2281.2281.881.22373
December 03, 202581.281.0681.0681.280.8357
December 01, 202581.8681.8681.8681.8681.86191
November 28, 202582.1881.481.482.481.4164
November 27, 202581.680.880.881.680.8219
November 26, 202580.680.680.680.680.4681
November 25, 202579.479.479.479.479.4105
November 24, 202579.679.479.479.679.4804
November 21, 202579.278.478.479.278.4196
November 20, 202579.2797979.279203
November 19, 202578.978.878.878.978.8113
November 18, 202578.7978.7978.7978.7978.79338
November 17, 202579.479.1379.1379.479.13530
November 13, 202580.680.280.280.680.2820
November 11, 202579.880808079.81,130
November 10, 202579.479.279.279.479.2104
November 07, 202579.679.479.479.679.486
November 06, 202579.879.279.279.879.2126
November 05, 202579.879.879.879.879.817
November 04, 20258080808079.4315
November 03, 202580.280.280.280.279.8142
October 31, 202579.880.880.880.879.870
October 30, 202581.6818181.680.891
October 29, 202581.481.881.881.881.2771
October 28, 202581.281.281.281.681.21,075
October 27, 202580.880.680.681.680.61,028
October 24, 202580.2818181.280228
October 23, 202579.879.879.879.879.8107
October 22, 202579.279.279.279.279.2194
October 21, 20258079798079141
October 20, 202580.880.5580.5580.880.55531
October 17, 202580.281818180.261
October 16, 202580.880.9880.9880.9880.8695
October 15, 202582.282.282.282.281.6318
October 14, 202581.2281.481.481.481.22152
October 13, 202582.0882.0882.0882.0882.08126
October 10, 202582.282.9282.9282.9282.2368
October 09, 202583.2838383.28337
October 08, 20258281.681.68281.6515
October 07, 202581.481.481.481.881291
October 06, 2025818181818132
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved