VP Bank AG (0RG7.L) LSE

87.40

+0.30967(+0.36%)

Updated at September 08 05:09PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202587.687.487.48887.4302
September 05, 202587.486.886.887.486.8461
September 04, 202587.287.687.687.687.272
September 03, 202586.286.4686.4687.186.2201
September 02, 202585.8868686.885.8574
September 01, 202587.888.1488.1488.487.8447
August 29, 202588.688.688.688.688.678
August 28, 202586.487.887.887.886.439
August 27, 20258584.684.685.284.631
August 26, 202583.585858583.5418
August 22, 202583.683.683.683.683.6610
August 21, 202582.282.882.882.882.267
August 20, 20258382828382718
August 19, 202582.782.882.882.882.7270
August 18, 2025808080808098
August 15, 20258080808080200
August 14, 20257878787878618
August 12, 202578.478.478.478.478.4108
August 11, 202578.8787878.878513
August 07, 202577.677.677.677.677.6152
August 05, 202577.478.278.278.277.4208
August 04, 202577.878787877.8331
July 31, 202577.477.877.87877.4527
July 30, 20257878787878184
July 29, 20257878787878204
July 28, 202579.279.279.279.279.2100
July 25, 202579.479.479.479.479.42
July 23, 202579.679.679.679.679.63,000
July 22, 20258080808080100
July 21, 202580.679.279.280.679.261
July 18, 202579.879.879.879.879.838
July 16, 202580.280.280.280.280.22
July 15, 202580.480.880.88180.4476
July 14, 20258080.680.680.680215
July 09, 202580808080804
July 08, 202580.4808080.48037
July 07, 20258080.680.680.679.8171
July 04, 202579.8808080.279.8168
July 03, 202581.480.880.881.480.869
July 01, 202582.682.682.682.682.62
June 27, 202580.680.880.880.880.653
June 26, 20258080.680.680.679.684
June 25, 202579.879.679.679.879.69
June 24, 202579.479.879.879.879.452
June 23, 202578.478.478.478.478.458
June 13, 20257978.878.87978.8203
June 12, 202580.280.280.280.280.214
June 10, 202582.482.482.482.482.418
June 06, 202582.882.882.882.882.86
June 05, 202582.582.582.582.582.512
June 04, 202583.483.483.483.483.463
June 02, 202583.484848482.6588
May 30, 202583.883.883.883.883.888
May 28, 202583.683.883.883.883.694
May 27, 202583.883.883.88483.7147
May 26, 202583.284848483.252
May 23, 202583.682.882.883.682.6453
May 22, 202583.883.883.88483.8268
May 20, 202583.683.683.683.683.622
May 19, 202583.683.883.883.883.3338
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved