VP Bank AG (0RG7.L) LSE

81.22

-0.64482(-0.79%)

Updated at December 04 05:10PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202581.881.2281.2281.881.22373
December 03, 202581.281.0681.0681.280.8357
December 01, 202581.8681.8681.8681.8681.86191
November 28, 202582.1881.481.482.481.4164
November 27, 202581.680.880.881.680.8219
November 26, 202580.680.680.680.680.4681
November 25, 202579.479.479.479.479.4105
November 24, 202579.679.479.479.679.4804
November 21, 202579.278.478.479.278.4196
November 20, 202579.2797979.279203
November 19, 202578.978.878.878.978.8113
November 18, 202578.7978.7978.7978.7978.79338
November 17, 202579.479.1379.1379.479.13530
November 13, 202580.680.280.280.680.2820
November 11, 202579.880808079.81,130
November 10, 202579.479.279.279.479.2104
November 07, 202579.679.479.479.679.486
November 06, 202579.879.279.279.879.2126
November 05, 202579.879.879.879.879.817
November 04, 20258080808079.4315
November 03, 202580.280.280.280.279.8142
October 31, 202579.880.880.880.879.870
October 30, 202581.6818181.680.891
October 29, 202581.481.881.881.881.2771
October 28, 202581.281.281.281.681.21,075
October 27, 202580.880.680.681.680.61,028
October 24, 202580.2818181.280228
October 23, 202579.879.879.879.879.8107
October 22, 202579.279.279.279.279.2194
October 21, 20258079798079141
October 20, 202580.880.5580.5580.880.55531
October 17, 202580.281818180.261
October 16, 202580.880.9880.9880.9880.8695
October 15, 202582.282.282.282.281.6318
October 14, 202581.2281.481.481.481.22152
October 13, 202582.0882.0882.0882.0882.08126
October 10, 202582.282.9282.9282.9282.2368
October 09, 202583.2838383.28337
October 08, 20258281.681.68281.6515
October 07, 202581.481.481.481.881291
October 06, 2025818181818132
October 03, 202581.781.481.481.781.418
October 02, 202582.1581.481.482.1581.41,200
September 30, 202582.482.1582.1582.582.15293
September 29, 202581.883838381.8195
September 26, 202582.581.7681.7682.581.4201
September 25, 202583.282.8582.8583.282493
September 24, 202583.683.283.283.7983.2576
September 23, 202584.184.184.184.284270
September 22, 202584.284.3484.3484.3483.41,435
September 19, 202585.885.885.885.885.818
September 18, 202585.485.685.685.685.2506
September 17, 20258684.884.88684.8358
September 16, 202586.786.786.786.786.796
September 15, 202587.6187.687.687.6187.6260
September 12, 202586.887.487.487.486.8354
September 11, 202586.486.886.88786.4306
September 10, 20258888.488.488.487368
September 09, 20258888.0288.0288.688948
September 08, 202587.687.487.48887.4302
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved