80.00
+0(+0.00%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 80 | 80 | 80 | 80 | 80 | 98 |
| August 15, 2025 | 80 | 80 | 80 | 80 | 80 | 200 |
| August 14, 2025 | 78 | 78 | 78 | 78 | 78 | 618 |
| August 12, 2025 | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | 108 |
| August 11, 2025 | 78.8 | 78 | 78 | 78.8 | 78 | 513 |
| August 07, 2025 | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | 152 |
| August 05, 2025 | 77.4 | 78.2 | 78.2 | 78.2 | 77.4 | 208 |
| August 04, 2025 | 77.8 | 78 | 78 | 78 | 77.8 | 331 |
| July 31, 2025 | 77.4 | 77.8 | 77.8 | 78 | 77.4 | 527 |
| July 30, 2025 | 78 | 78 | 78 | 78 | 78 | 184 |
| July 29, 2025 | 78 | 78 | 78 | 78 | 78 | 204 |
| July 28, 2025 | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | 100 |
| July 25, 2025 | 79.4 | 79.4 | 79.4 | 79.4 | 79.4 | 2 |
| July 23, 2025 | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | 3,000 |
| July 22, 2025 | 80 | 80 | 80 | 80 | 80 | 100 |
| July 21, 2025 | 80.6 | 79.2 | 79.2 | 80.6 | 79.2 | 61 |
| July 18, 2025 | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | 38 |
| July 16, 2025 | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | 2 |
| July 15, 2025 | 80.4 | 80.8 | 80.8 | 81 | 80.4 | 476 |
| July 14, 2025 | 80 | 80.6 | 80.6 | 80.6 | 80 | 215 |
| July 09, 2025 | 80 | 80 | 80 | 80 | 80 | 4 |
| July 08, 2025 | 80.4 | 80 | 80 | 80.4 | 80 | 37 |
| July 07, 2025 | 80 | 80.6 | 80.6 | 80.6 | 79.8 | 171 |
| July 04, 2025 | 79.8 | 80 | 80 | 80.2 | 79.8 | 168 |
| July 03, 2025 | 81.4 | 80.8 | 80.8 | 81.4 | 80.8 | 69 |
| July 01, 2025 | 82.6 | 82.6 | 82.6 | 82.6 | 82.6 | 2 |
| June 27, 2025 | 80.6 | 80.8 | 80.8 | 80.8 | 80.6 | 53 |
| June 26, 2025 | 80 | 80.6 | 80.6 | 80.6 | 79.6 | 84 |
| June 25, 2025 | 79.8 | 79.6 | 79.6 | 79.8 | 79.6 | 9 |
| June 24, 2025 | 79.4 | 79.8 | 79.8 | 79.8 | 79.4 | 52 |
| June 23, 2025 | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | 58 |
| June 13, 2025 | 79 | 78.8 | 78.8 | 79 | 78.8 | 203 |
| June 12, 2025 | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | 14 |
| June 10, 2025 | 82.4 | 82.4 | 82.4 | 82.4 | 82.4 | 18 |
| June 06, 2025 | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | 6 |
| June 05, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 12 |
| June 04, 2025 | 83.4 | 83.4 | 83.4 | 83.4 | 83.4 | 63 |
| June 02, 2025 | 83.4 | 84 | 84 | 84 | 82.6 | 588 |
| May 30, 2025 | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | 88 |
| May 28, 2025 | 83.6 | 83.8 | 83.8 | 83.8 | 83.6 | 94 |
| May 27, 2025 | 83.8 | 83.8 | 83.8 | 84 | 83.7 | 147 |
| May 26, 2025 | 83.2 | 84 | 84 | 84 | 83.2 | 52 |
| May 23, 2025 | 83.6 | 82.8 | 82.8 | 83.6 | 82.6 | 453 |
| May 22, 2025 | 83.8 | 83.8 | 83.8 | 84 | 83.8 | 268 |
| May 20, 2025 | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 22 |
| May 19, 2025 | 83.6 | 83.8 | 83.8 | 83.8 | 83.3 | 338 |
| May 16, 2025 | 82.4 | 83.4 | 83.4 | 83.4 | 81.4 | 352 |
| May 15, 2025 | 82.4 | 82 | 82 | 82.4 | 82 | 44 |
| May 14, 2025 | 81.6 | 81.4 | 81.4 | 81.6 | 81.4 | 39 |
| May 13, 2025 | 82 | 82 | 82 | 82 | 82 | 14 |
| May 12, 2025 | 82 | 82.4 | 82.4 | 82.6 | 82 | 222 |
| May 08, 2025 | 82 | 82 | 82 | 82 | 82 | 48 |
| May 07, 2025 | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | 28 |
| May 05, 2025 | 81 | 81 | 81 | 81 | 81 | 10 |
| May 02, 2025 | 81.6 | 81.4 | 81.4 | 81.6 | 81.2 | 365 |
| April 30, 2025 | 82.2 | 81.6 | 81.6 | 82.2 | 81.6 | 14 |
| April 29, 2025 | 81.2 | 81.8 | 81.8 | 81.8 | 81 | 196 |
| April 28, 2025 | 84.2 | 84.6 | 80.6 | 84.6 | 84.2 | 3,011 |
| April 25, 2025 | 84.2 | 84.2 | 80.22 | 84.6 | 83.7 | 1,167 |
| April 24, 2025 | 84 | 84.6 | 80.6 | 84.6 | 83.7 | 269 |