VP Bank AG (0RG7.L) LSE

Currency In CHF

0RG7.L Historical Return

If you invested 1000 CHF in VP Bank AG (0RG7.L) since IPO date, it would be worth 828.97 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,073.53 CHF, while 1000 CHF invested 1 year ago would be worth 1,216.67 CHF. This corresponds to total returns of -17.1%, 7.35%, 21.67%, respectively, with annualized returns of -1.97%, 1.43%, 21.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RG7.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	94.5	94.9	94.9	95.8	94.5	657
July 30, 2026	95.2	94.64	94.64	95.2	94.2	836
July 29, 2026	94.8	94.3	94.3	94.8	94.3	274
July 28, 2026	94.4	94.52	94.52	94.52	93.8	259
July 27, 2026	94.8	94.66	94.66	95.6	94.1	806
July 23, 2026	94.9	94.07	94.07	94.9	93.4	238
July 22, 2026	95.6	95.86	95.86	96.1	95.1	656
July 21, 2026	95.9	95.74	95.74	96.2	94.7	962
July 20, 2026	95.9	95.5	95.5	96	95.5	22
July 17, 2026	96.5	96.65	96.65	96.65	96.2	414
July 16, 2026	96.2	96.2	96.2	96.2	96.2	50
July 15, 2026	95.2	96.05	96.05	96.05	95.2	198
July 14, 2026	94	95.1	95.1	95.8	94	786
July 13, 2026	93.1	94.2	94.2	94.2	93	100
July 10, 2026	93.4	94	94	94	93.2	500
July 09, 2026	90.5	91.2	91.2	91.2	90.5	400
July 08, 2026	91.7	91.03	91.03	91.7	91.03	256
July 07, 2026	89.8	91.5	91.5	91.8	89.8	494
July 06, 2026	90.4	90.4	90.4	90.4	90.4	20
July 03, 2026	89.5	89.5	89.5	89.5	89.5	10
July 02, 2026	88.3	90	90	90	88.3	986
July 01, 2026	88.9	88.9	88.9	88.9	88.9	12
June 30, 2026	89.3	89.8	89.8	89.8	89	162
June 29, 2026	89.2	88.7	88.7	89.3	88.6	531
June 26, 2026	88.6	88.4	88.4	89	88	1,095
June 25, 2026	88.45	88.6	88.6	88.6	88.45	92
June 24, 2026	88.8	88.8	88.8	89.2	88.8	1,101
June 23, 2026	88.15	88.14	88.14	88.2	88.14	198
June 22, 2026	88.3	88.2	88.2	88.3	88.2	251
June 19, 2026	88.8	88.6	88.6	88.8	88.3	686
June 18, 2026	86.1	88.02	88.02	88.8	86.1	611
June 17, 2026	85.7	86.31	86.31	86.31	85.7	1,037
June 16, 2026	86.7	86.7	86.7	86.8	86.7	106
June 15, 2026	86.5	86.5	86.5	86.5	86.5	800
June 12, 2026	85.9	86.7	86.7	86.7	85.9	60
June 10, 2026	84.6	85.65	85.65	85.7	84.6	1,246
June 09, 2026	85.2	85.2	85.2	85.2	85.2	54
June 08, 2026	85.6	85.58	85.58	85.9	85.58	238
June 04, 2026	86	86.5	86.5	86.8	85.7	1,327
June 03, 2026	86.6	86.6	86.6	86.6	86.6	64
June 02, 2026	87	87	87	87.2	86.4	1,886
June 01, 2026	85.9	87	87	87.02	85.9	1,514
May 29, 2026	87	87.01	87.01	87.2	87	636
May 28, 2026	87.4	86.96	86.96	87.4	86.9	492
May 27, 2026	84.95	85.88	85.88	85.88	84.95	80
May 26, 2026	85.7	85.5	85.5	85.8	85.5	237
May 22, 2026	85	85	85	85	85	27
May 21, 2026	84.4	84.93	84.93	85.5	84.4	371
May 20, 2026	83.5	84.6	84.6	84.9	83.5	180
May 19, 2026	84.5	83.92	83.92	84.5	83.92	81
May 18, 2026	84.1	83.98	83.98	84.55	83.7	363
May 15, 2026	83.6	83.69	83.69	83.69	83.6	1,861
May 13, 2026	83.85	83.85	83.85	84.5	83.8	368
May 12, 2026	83.7	84.47	84.47	84.47	83.7	1,300
May 11, 2026	83.5	84.4	84.4	84.45	83.5	768
May 08, 2026	82.7	82.84	82.84	83.3	82.7	516
May 07, 2026	83.3	82.63	82.63	83.3	82.63	328
May 06, 2026	84.7	84.3	84.3	84.7	83.8	1,592
May 05, 2026	83.3	83.7	83.7	84.1	82.9	300
April 30, 2026	85.8	86.22	86.22	86.22	85.8	2,212