VP Bank AG (0RG7.L) LSE

90.14

-0.63866(-0.70%)

Updated at April 23 05:05PM

Currency In CHF

0RG7.L Historical Return

If you invested 1000 CHF in VP Bank AG (0RG7.L) since IPO date, it would be worth 787.34 CHF as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 993.88 CHF, while 1000 CHF invested 1 year ago would be worth 1,128.95 CHF. This corresponds to total returns of -21.27%, -0.61%, 12.89%, respectively, with annualized returns of -2.58%, -0.12%, 12.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RG7.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	90.6	90.14	90.14	90.6	89.6	724
April 22, 2026	90.7	90.77	90.77	91.1	89.95	556
April 21, 2026	90.1	90.66	90.66	90.77	90.1	1,486
April 20, 2026	89.2	90.1	90.1	90.1	89.05	254
April 17, 2026	88.7	88.1	88.1	88.7	88.1	89
April 16, 2026	87.9	87.87	87.87	87.9	87.6	1,307
April 15, 2026	87.9	87.6	87.6	87.9	87.6	1,079
April 14, 2026	87.4	87.2	87.2	88	87.2	271
April 13, 2026	86.6	87.39	87.39	87.39	86.6	1,126
April 10, 2026	87	86.9	86.9	87	86.9	1,152
April 09, 2026	86.75	86.75	86.75	86.75	86.75	345
April 08, 2026	87	87	87	87	87	1,924
April 07, 2026	86.5	86.4	86.4	86.5	86.4	1,277
April 02, 2026	86	85.6	85.6	86	85.4	946
April 01, 2026	85.8	85.6	85.6	86	85.6	1,081
March 31, 2026	84	85.8	85.8	85.8	84	1,270
March 30, 2026	83.6	83.5	83.5	83.6	83.5	89
March 27, 2026	83.6	83.9	83.9	83.9	83.6	995
March 26, 2026	84.8	84.85	84.85	85	84.45	1,450
March 25, 2026	84.8	84.1	84.1	84.8	84.1	423
March 24, 2026	83	83.13	83.13	83.6	83	2,008
March 23, 2026	82.5	82.48	82.48	82.5	81.6	609
March 20, 2026	83	83.18	83.18	83.8	82.4	1,293
March 19, 2026	83.6	83.58	83.58	83.6	83.4	203
March 18, 2026	84.9	84.79	84.79	85.3	84.2	295
March 17, 2026	85	84.6	84.6	85.6	84.6	798
March 16, 2026	84	84	83.9	84	84	750
March 13, 2026	84.6	84.71	84.71	84.8	84	1,010
March 12, 2026	84.5	84.39	84.39	85	84.39	1,007
March 11, 2026	84	84.51	84.51	85	83.8	1,213
March 10, 2026	84.4	85.6	85.6	85.6	84.4	1,731
March 09, 2026	84.3	83.6	83.6	84.3	83.6	153
March 06, 2026	83.8	84.6	84.6	84.6	83.8	130
March 05, 2026	85.4	85.4	85.4	85.4	85.4	77
March 04, 2026	85.3	85.6	85.6	86.8	85.3	524
March 03, 2026	86.6	86.03	86.03	86.6	85.2	1,274
March 02, 2026	87	86.08	86.08	87	86.08	1,133
February 27, 2026	87.4	86.8	86.8	87.4	86.8	432
February 26, 2026	86.2	87	87	87	86.2	18,531
February 25, 2026	87	87	87	87	87	103
February 24, 2026	85.6	87.2	87.2	87.2	85.6	825
February 23, 2026	86.6	86.6	86.6	86.6	86.2	402
February 20, 2026	86.4	86.27	86.27	86.4	86.27	600
February 19, 2026	85.8	85.8	85.8	85.8	85.8	25
February 18, 2026	86.6	86	86	86.6	85.8	411
February 17, 2026	84.6	85.11	85.11	85.4	84.6	219
February 13, 2026	84.6	84	84	85.8	84	372
February 12, 2026	84.8	85.48	85.48	85.48	84.8	367
February 11, 2026	85.5	85.5	85.5	85.5	85.5	132
February 10, 2026	85.8	85.8	85.8	85.8	85.8	880
February 09, 2026	85.6	85.6	85.6	85.6	85.6	54
February 06, 2026	84.8	84.8	84.8	86.1	84.8	132
February 05, 2026	85.4	85.56	85.56	85.56	84.8	134
February 04, 2026	85.8	85.47	85.47	86	85.47	390
February 03, 2026	85	85	85	85	85	193
February 02, 2026	85	85.2	85.2	85.2	85	776
January 30, 2026	83.8	84.4	84.4	84.6	83.8	149
January 29, 2026	84.43	84.43	84.43	84.43	84.43	99
January 28, 2026	84.2	84.2	84.2	85	84.2	590
January 27, 2026	84.2	84.6	84.6	85	84.2	46