119.40
-1.2(-1.00%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 119.2 | 119.4 | 119.4 | 119.4 | 119.2 | 408 |
| January 13, 2026 | 120.6 | 120.6 | 120.6 | 120.6 | 120.6 | 10 |
| January 08, 2026 | 119 | 119.2 | 119.2 | 119.2 | 119 | 332 |
| January 07, 2026 | 119.6 | 119 | 119 | 119.8 | 119 | 6,326 |
| December 29, 2025 | 118.2 | 118.2 | 118.2 | 118.2 | 118.2 | 42 |
| December 22, 2025 | 113 | 113.2 | 113.2 | 113.2 | 112.8 | 396 |
| December 19, 2025 | 113.1 | 113.1 | 113.1 | 113.1 | 113.1 | 11 |
| December 16, 2025 | 113.6 | 114 | 114 | 114 | 113.6 | 93 |
| December 15, 2025 | 113.7 | 113.8 | 113.8 | 113.8 | 113.7 | 5 |
| December 11, 2025 | 112.8 | 112.7 | 112.7 | 112.8 | 112.7 | 265 |
| December 09, 2025 | 112.8 | 113 | 113 | 113.2 | 112.8 | 297 |
| December 04, 2025 | 112.4 | 112.4 | 112.4 | 112.4 | 112.4 | 267 |
| November 28, 2025 | 115 | 115.2 | 115.2 | 115.2 | 115 | 5 |
| November 27, 2025 | 115 | 115.2 | 115.2 | 115.2 | 115 | 271 |
| November 25, 2025 | 112.7 | 113 | 113 | 113 | 112.7 | 132 |
| November 21, 2025 | 111.6 | 112.2 | 112.2 | 112.2 | 111.4 | 287 |
| November 20, 2025 | 112.2 | 112.6 | 112.6 | 113 | 112.2 | 1,949 |
| November 19, 2025 | 111.2 | 111.2 | 111.2 | 111.2 | 110.8 | 211 |
| November 18, 2025 | 112.4 | 111.2 | 111.2 | 112.4 | 110.8 | 15,299 |
| November 17, 2025 | 114.4 | 114 | 114 | 114.4 | 114 | 13,801 |
| November 14, 2025 | 114.4 | 114 | 114 | 114.4 | 114 | 467 |
| November 13, 2025 | 114.8 | 114.8 | 114.8 | 114.8 | 114.8 | 18 |
| November 12, 2025 | 115.8 | 115.4 | 115.4 | 115.8 | 115.4 | 1,078 |
| November 11, 2025 | 116.6 | 116.6 | 116.6 | 116.6 | 116.6 | 1,400 |
| November 06, 2025 | 116 | 116.1 | 116.1 | 116.1 | 116 | 151 |
| November 03, 2025 | 120.8 | 120.9 | 120.9 | 120.9 | 120.8 | 172 |
| October 31, 2025 | 121.8 | 120.6 | 120.6 | 121.8 | 120.6 | 159 |
| October 30, 2025 | 120.9 | 120.9 | 120.9 | 120.9 | 120.9 | 132 |
| October 29, 2025 | 120.4 | 120.4 | 120.4 | 120.4 | 120.4 | 93 |
| October 28, 2025 | 121.2 | 121 | 121 | 121.4 | 121 | 3,876 |
| October 27, 2025 | 120.2 | 121.4 | 121.4 | 121.6 | 120.2 | 454 |
| October 24, 2025 | 119.2 | 120.2 | 120.2 | 120.2 | 118.8 | 550 |
| October 23, 2025 | 117.2 | 116.8 | 116.8 | 117.4 | 116.8 | 2,048 |
| October 22, 2025 | 116 | 116.6 | 116.6 | 116.6 | 116 | 305 |
| October 21, 2025 | 116.1 | 116.8 | 116.8 | 117 | 115.8 | 4,657 |
| October 20, 2025 | 116 | 116 | 116 | 116.2 | 115.4 | 405 |
| October 17, 2025 | 116 | 115.8 | 115.8 | 116.4 | 115 | 670 |
| October 16, 2025 | 116.8 | 117.2 | 117.2 | 117.4 | 116.8 | 445 |
| October 15, 2025 | 117.4 | 116.4 | 116.4 | 117.4 | 116.2 | 1,388 |
| October 14, 2025 | 115.4 | 116.2 | 116.2 | 116.8 | 115.2 | 345 |
| October 13, 2025 | 116.8 | 115.6 | 115.6 | 117 | 115.6 | 227 |
| October 10, 2025 | 118.4 | 117.4 | 117.4 | 118.4 | 117.4 | 232 |
| October 09, 2025 | 118.6 | 117.8 | 117.8 | 118.6 | 116.8 | 283 |
| October 08, 2025 | 118.4 | 118.6 | 118.6 | 118.8 | 118.2 | 368 |
| October 07, 2025 | 118.4 | 117.6 | 117.6 | 119 | 117.6 | 796 |
| October 06, 2025 | 120.6 | 119.7 | 119.7 | 120.6 | 119.2 | 357 |
| October 03, 2025 | 119.3 | 120.6 | 120.6 | 120.6 | 119.2 | 6,247 |
| October 02, 2025 | 118.6 | 118.9 | 118.9 | 119 | 118.6 | 320 |
| October 01, 2025 | 118.6 | 118.6 | 118.6 | 118.6 | 118.6 | 72 |
| September 30, 2025 | 118 | 118 | 118 | 118 | 118 | 206 |
| September 29, 2025 | 117.6 | 117.4 | 117.4 | 117.6 | 117 | 143 |
| September 26, 2025 | 116.4 | 116.8 | 116.8 | 117 | 116.4 | 675 |
| September 25, 2025 | 117.2 | 117 | 117 | 117.2 | 117 | 138 |
| September 24, 2025 | 117.4 | 118 | 118 | 118.2 | 117.4 | 520 |
| September 23, 2025 | 117.6 | 117.4 | 117.4 | 117.6 | 117.4 | 1,573 |
| September 22, 2025 | 117.2 | 117.2 | 117.2 | 117.2 | 117.2 | 180 |
| September 19, 2025 | 119 | 118.6 | 118.6 | 119.2 | 118.6 | 87 |
| September 18, 2025 | 118.8 | 118.6 | 118.6 | 119 | 118.4 | 781 |
| September 16, 2025 | 117.8 | 117.8 | 117.8 | 117.8 | 117.6 | 143 |