117.40
+0.6(+0.51%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 117.6 | 117.4 | 117.4 | 117.6 | 117 | 143 |
| September 26, 2025 | 116.4 | 116.8 | 116.8 | 117 | 116.4 | 675 |
| September 25, 2025 | 117.2 | 117 | 117 | 117.2 | 117 | 138 |
| September 24, 2025 | 117.4 | 118 | 118 | 118.2 | 117.4 | 520 |
| September 23, 2025 | 117.6 | 117.4 | 117.4 | 117.6 | 117.4 | 1,573 |
| September 22, 2025 | 117.2 | 117.2 | 117.2 | 117.2 | 117.2 | 180 |
| September 19, 2025 | 119 | 118.6 | 118.6 | 119.2 | 118.6 | 87 |
| September 18, 2025 | 118.8 | 118.6 | 118.6 | 119 | 118.4 | 781 |
| September 16, 2025 | 117.8 | 117.8 | 117.8 | 117.8 | 117.6 | 143 |
| September 12, 2025 | 118.6 | 118.2 | 118.2 | 118.6 | 117.8 | 309 |
| September 11, 2025 | 118.6 | 118 | 118 | 118.6 | 118 | 227 |
| September 10, 2025 | 118 | 119 | 119 | 119 | 118 | 442 |
| September 09, 2025 | 117.2 | 117.4 | 117.4 | 117.4 | 116.8 | 653 |
| September 08, 2025 | 117.8 | 116.8 | 116.8 | 117.8 | 116.8 | 1,541 |
| September 05, 2025 | 117.4 | 117.4 | 117.4 | 118 | 117.4 | 754 |
| September 04, 2025 | 118 | 116.4 | 116.4 | 118 | 116.2 | 3,440 |
| September 03, 2025 | 117.8 | 117.8 | 117.8 | 118 | 116.2 | 12,027 |
| September 02, 2025 | 118.8 | 117.2 | 117.2 | 118.8 | 116.2 | 15,682 |
| September 01, 2025 | 119.4 | 119.4 | 119.4 | 119.8 | 119 | 5,180 |
| August 29, 2025 | 120 | 119.4 | 119.4 | 120 | 119.2 | 3,080 |
| August 28, 2025 | 121.2 | 120.8 | 120.8 | 121.2 | 120.6 | 1,689 |
| August 27, 2025 | 120.8 | 120.4 | 120.4 | 120.8 | 120 | 2,894 |
| August 26, 2025 | 120.4 | 121 | 121 | 121.4 | 120.2 | 1,891 |
| August 22, 2025 | 119.6 | 121.5 | 121.5 | 122 | 119.6 | 814 |
| August 21, 2025 | 119.4 | 119 | 119 | 119.8 | 118.2 | 18,775 |
| August 20, 2025 | 120.2 | 119.8 | 119.8 | 120.8 | 119 | 18,165 |
| August 19, 2025 | 121.6 | 121 | 121 | 121.6 | 118.8 | 16,563 |
| August 18, 2025 | 121 | 120.6 | 120.6 | 122 | 120.6 | 10,222 |
| August 15, 2025 | 122.2 | 122 | 122 | 122.8 | 122 | 380 |
| August 14, 2025 | 121.2 | 121.4 | 121.4 | 121.8 | 121.2 | 202 |
| August 13, 2025 | 121 | 121.2 | 121.2 | 121.6 | 121 | 242 |
| August 12, 2025 | 122.4 | 121.4 | 121.4 | 122.4 | 121.4 | 3,666 |
| August 11, 2025 | 121.8 | 122.4 | 122.4 | 122.6 | 121.8 | 944 |
| August 08, 2025 | 122.2 | 121.2 | 121.2 | 122.6 | 121 | 16,724 |
| August 07, 2025 | 120.6 | 123 | 123 | 123 | 120.4 | 13,323 |
| August 06, 2025 | 123 | 121.8 | 121.8 | 123.6 | 121.6 | 715 |
| August 05, 2025 | 122.6 | 121.8 | 121.8 | 122.6 | 121.8 | 13,090 |
| August 04, 2025 | 126.6 | 124 | 124 | 126.8 | 124 | 403 |
| August 01, 2025 | 126.8 | 126 | 126 | 126.8 | 125.6 | 462 |
| July 31, 2025 | 129.8 | 126.7 | 126.7 | 129.8 | 126.7 | 3,354 |
| July 30, 2025 | 130.4 | 129 | 129 | 130.4 | 129 | 201 |
| July 29, 2025 | 131.9 | 130.4 | 130.4 | 132.4 | 130.4 | 529 |
| July 28, 2025 | 134.2 | 132.2 | 132.2 | 134.2 | 132 | 1,661 |
| July 25, 2025 | 133.8 | 133.1 | 133.1 | 133.8 | 133.1 | 589 |
| July 24, 2025 | 135 | 134.2 | 134.2 | 135.4 | 134.2 | 288 |
| July 23, 2025 | 134.4 | 134.4 | 134.4 | 134.4 | 134 | 1,524 |
| July 22, 2025 | 135 | 134.8 | 134.8 | 135 | 134.8 | 442 |
| July 21, 2025 | 134.2 | 134.2 | 134.2 | 134.2 | 134 | 484 |
| July 18, 2025 | 135.6 | 133.8 | 133.8 | 135.6 | 133.4 | 3,802 |
| July 17, 2025 | 133.8 | 133.4 | 133.4 | 134 | 133.4 | 1,013 |
| July 16, 2025 | 131.4 | 133.4 | 133.4 | 133.4 | 131.4 | 688 |
| July 15, 2025 | 131.2 | 130.8 | 130.8 | 131.4 | 130 | 653 |
| July 14, 2025 | 128.2 | 131 | 131 | 131 | 128.2 | 1,172 |
| July 11, 2025 | 128.2 | 128.2 | 128.2 | 128.4 | 128 | 507 |
| July 10, 2025 | 130 | 128.4 | 128.4 | 131.6 | 128.4 | 1,058 |
| July 09, 2025 | 126.2 | 129.2 | 129.2 | 129.2 | 126.2 | 7,042 |
| July 08, 2025 | 121.6 | 121.7 | 121.7 | 122.2 | 121.6 | 255 |
| July 07, 2025 | 121 | 121.3 | 121.3 | 121.4 | 121 | 1,485 |
| July 04, 2025 | 119.4 | 121 | 121 | 121 | 119.4 | 545 |
| July 03, 2025 | 120.8 | 120.6 | 120.6 | 121.4 | 120.6 | 714 |