Investment AB Öresund (publ) (0RGB.L) LSE

157.40

+0.8(+0.51%)

Updated at June 02 01:11PM

Currency In SEK

0RGB.L Historical Return

If you invested 1000 kr in Investment AB Öresund (publ) (0RGB.L) 10 years ago, it would be worth 1,945.85 kr as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,300.72 kr, while 1000 kr invested 1 year ago would be worth 1,341.86 kr. This corresponds to total returns of 94.59%, 30.07%, 34.19%, respectively, with annualized returns of 6.93%, 5.4%, 34.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RGB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026157.4157.4157.4157.4157.413
June 01, 2026156.6156.6156.6156.6156.642
May 29, 2026154.8155155155154.8134
May 28, 2026155155.6155.6155.7155587
May 27, 2026156.3155.2155.2156.8155.2338
May 26, 2026157.2157.2157.2157.61571,063
May 21, 2026151.8151.8151.8151.8151.853
May 20, 2026149.4149.4149.4149.4149.490
May 19, 2026147.6146.9146.9147.6146.970
May 18, 2026145.6146146146145.621
May 15, 2026145.6144.6144.6145.6144.6118
May 13, 2026143143.1143.1143.21434
May 11, 2026144.8145.6145.6145.8144.8560
May 08, 202614514514514514542
May 07, 2026145.4145.4145.4145.6145.4571
May 05, 2026141.4139.8139.8141.4139.8136
April 29, 2026140139.6139.6140.2139.6591
April 28, 2026141.8140.2140.2141.8139.8667
April 27, 2026141.2140.6140.6141.2140.6201
April 24, 2026142.8142.8142.8142.8142.8229
April 23, 2026148.4148.4148.4148.4148.4392
April 22, 2026148.4148.1148.1148.4148.1172
April 21, 2026151.3149.8149.8151.3149.8718
April 20, 2026152152152152152189
April 17, 2026149.4149.3149.3149.4149.3321
April 16, 2026149.8149149149.8149147
April 15, 2026151.2148148151.21481,089
April 14, 2026157.6154.2154.2157.6154.2895
April 13, 2026156.6156.6156.6156.6156.623
April 09, 2026155156156156155815
April 08, 2026153.6153.6153.6153.6153.699
April 07, 2026152.4152.2152.2153.2152.2252
April 02, 2026151.2150.8150.8151.2150.8117
April 01, 2026152.4151.8151.8152.4151.72,106
March 31, 20261491491491491495,440
March 30, 2026144.6146.2146.2146.2144.6199
March 27, 2026144.4144.2144.2144.4144.21,632
March 26, 2026145145145145145116
March 23, 2026138.2141141142138.22,617
March 20, 2026144.4144.4144.4144.4144.4126
March 18, 2026148.8148148148.8147.82,583
March 17, 2026144.9146.8146.8146.8144.9667
March 16, 2026141.6142.9142.9142.9141.62,000
March 13, 2026141.2141.2141.21421413,017
March 12, 2026139.2141.2141.2141.2139.21,464
March 11, 202613913913913913916
March 09, 2026134.8134.6134.6134.8134.6108
March 06, 2026136.7136.4136.4136.7136.4449
March 05, 2026134.2136.4136.4137.6134.22,162
March 04, 2026133.2134.2134.2135.21338,257
March 03, 2026133.2132.4132.4133.31323,008
February 27, 2026140.6141.2141.2142140.44,607
February 26, 2026137.8139.4139.4139.6137.83,420
February 25, 20261361371371371361,203
February 24, 2026134135.6135.6135.81341,478
February 23, 2026134.2133.4133.4134.2133.4200
February 20, 2026134.2134134134.2133.6334
February 19, 2026132.6133133133.2132.63,019
February 18, 2026130.8131.7131.7131.7130.8847
February 17, 2026127.8129129129127.81,679
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved