Investment AB Öresund (publ) (0RGB.L) LSE

Currency In SEK

AD

0RGB.L Historical Return

If you invested 1000 kr in Investment AB Öresund (publ) (0RGB.L) 10 years ago, it would be worth 1,521.37 kr as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,047.2 kr, while 1000 kr invested 1 year ago would be worth 1,029.77 kr. This corresponds to total returns of 52.14%, 4.72%, 2.98%, respectively, with annualized returns of 4.28%, 0.93%, 2.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0RGB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026134.6134.9134.9134.9134.6100
July 09, 2026135.8135.8135.8135.8135381
July 08, 2026136.2135135136.2135711
July 07, 2026138137.8137.8138137.8145
July 06, 2026138.2137.7137.7138.2137.7205
July 03, 2026139.6139.6139.6139.6139.668
July 02, 2026139.3139.8139.8140.3139.31,058
July 01, 2026139.4138.2138.2139.4138.296
June 30, 2026141140.2140.21411401,523
June 29, 2026139.2139.4139.4139.8138.83,473
June 26, 2026138.2138.2138.2138.2138.22
June 25, 2026139.6138.8138.8139.6138.8362
June 24, 2026139.8139139139.8139365
June 23, 2026140.2140.2140.2140.4139.8750
June 22, 2026139141.2141.2141.6139969
June 18, 2026140.4140.4140.4140.51401,135
June 17, 2026144.4143143144.4143917
June 16, 2026148146.2146.2148146.2919
June 15, 2026151152.2152.2152.2151583
June 12, 2026151.8154.2154.2154.2151.81,334
June 11, 2026157.8151.8151.8157.8150.61,776
June 10, 2026157158158158157245
June 08, 2026156.2157157157156.2437
June 04, 2026155157.6157.6157.915514,475
June 03, 2026158156.8156.8158156.6794
June 02, 2026157.4157.4157.4157.4157.413
June 01, 2026156.6156.6156.6156.6156.642
May 29, 2026154.8155155155154.8134
May 28, 2026155155.6155.6155.7155587
May 27, 2026156.3155.2155.2156.8155.2338
May 26, 2026157.2157.2157.2157.61571,063
May 21, 2026151.8151.8151.8151.8151.853
May 20, 2026149.4149.4149.4149.4149.490
May 19, 2026147.6146.9146.9147.6146.970
May 18, 2026145.6146146146145.621
May 15, 2026145.6144.6144.6145.6144.6118
May 13, 2026143143.1143.1143.21434
May 11, 2026144.8145.6145.6145.8144.8560
May 08, 202614514514514514542
May 07, 2026145.4145.4145.4145.6145.4571
May 05, 2026141.4139.8139.8141.4139.8136
April 29, 2026140139.6139.6140.2139.6591
April 28, 2026141.8140.2140.2141.8139.8667
April 27, 2026141.2140.6140.6141.2140.6201
April 24, 2026142.8142.8142.8142.8142.8229
April 23, 2026148.4148.4148.4148.4148.4392
April 22, 2026148.4148.1148.1148.4148.1172
April 21, 2026151.3149.8149.8151.3149.8718
April 20, 2026152152152152152189
April 17, 2026149.4149.3149.3149.4149.3321
April 16, 2026149.8149149149.8149147
April 15, 2026151.2148148151.21481,089
April 14, 2026157.6154.2154.2157.6154.2895
April 13, 2026156.6156.6156.6156.6156.623
April 09, 2026155156156156155815
April 08, 2026153.6153.6153.6153.6153.699
April 07, 2026152.4152.2152.2153.2152.2252
April 02, 2026151.2150.8150.8151.2150.8117
April 01, 2026152.4151.8151.8152.4151.72,106
March 31, 20261491491491491495,440
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved