Investment AB Öresund (publ) (0RGB.L) LSE

116.80

-0.6(-0.51%)

Updated at September 08 02:55PM

Currency In SEK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025117.4117.4117.4118117.4754
September 04, 2025118116.4116.4118116.23,440
September 03, 2025117.8117.8117.8118116.212,027
September 02, 2025118.8117.2117.2118.8116.215,682
September 01, 2025119.4119.4119.4119.81195,180
August 29, 2025120119.4119.4120119.23,080
August 28, 2025121.2120.8120.8121.2120.61,689
August 27, 2025120.8120.4120.4120.81202,894
August 26, 2025120.4121121121.4120.21,891
August 22, 2025119.6121.5121.5122119.6814
August 21, 2025119.4119119119.8118.218,775
August 20, 2025120.2119.8119.8120.811918,165
August 19, 2025121.6121121121.6118.816,563
August 18, 2025121120.6120.6122120.610,222
August 15, 2025122.2122122122.8122380
August 14, 2025121.2121.4121.4121.8121.2202
August 13, 2025121121.2121.2121.6121242
August 12, 2025122.4121.4121.4122.4121.43,666
August 11, 2025121.8122.4122.4122.6121.8944
August 08, 2025122.2121.2121.2122.612116,724
August 07, 2025120.6123123123120.413,323
August 06, 2025123121.8121.8123.6121.6715
August 05, 2025122.6121.8121.8122.6121.813,090
August 04, 2025126.6124124126.8124403
August 01, 2025126.8126126126.8125.6462
July 31, 2025129.8126.7126.7129.8126.73,354
July 30, 2025130.4129129130.4129201
July 29, 2025131.9130.4130.4132.4130.4529
July 28, 2025134.2132.2132.2134.21321,661
July 25, 2025133.8133.1133.1133.8133.1589
July 24, 2025135134.2134.2135.4134.2288
July 23, 2025134.4134.4134.4134.41341,524
July 22, 2025135134.8134.8135134.8442
July 21, 2025134.2134.2134.2134.2134484
July 18, 2025135.6133.8133.8135.6133.43,802
July 17, 2025133.8133.4133.4134133.41,013
July 16, 2025131.4133.4133.4133.4131.4688
July 15, 2025131.2130.8130.8131.4130653
July 14, 2025128.2131131131128.21,172
July 11, 2025128.2128.2128.2128.4128507
July 10, 2025130128.4128.4131.6128.41,058
July 09, 2025126.2129.2129.2129.2126.27,042
July 08, 2025121.6121.7121.7122.2121.6255
July 07, 2025121121.3121.3121.41211,485
July 04, 2025119.4121121121119.4545
July 03, 2025120.8120.6120.6121.4120.6714
July 02, 2025118.6120.2120.2120.2118.6751
July 01, 2025118.4117.7117.7119117.21,616
June 30, 2025118118118118.4118349
June 27, 2025116.6117.8117.8117.8116.61,210
June 26, 2025115.8115.4115.4115.81151,261
June 25, 2025114.4114.4114.4114.4114188
June 24, 2025115.2115115115.2114.8555
June 23, 2025114.6113.8113.8114.6113.8244
June 19, 2025114.2115.7115.7116114.22,185
June 18, 2025113.8115.1115.1115.1113.8267
June 17, 2025113.6114.2114.2114.2113.63,530
June 16, 2025114.6113.8113.8114.6113.8224
June 13, 2025113.6114.4114.4114.4113.6121
June 12, 2025114.4114.8114.8115114.41,262
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved