Investment AB Öresund (publ) (0RGB.L) LSE

157.40

+0.8(+0.51%)

Updated at June 02 01:11PM

Currency In SEK

0RGB.L Historical Return

If you invested 1000 kr in Investment AB Öresund (publ) (0RGB.L) 10 years ago, it would be worth 1,945.85 kr as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,300.72 kr, while 1000 kr invested 1 year ago would be worth 1,341.86 kr. This corresponds to total returns of 94.59%, 30.07%, 34.19%, respectively, with annualized returns of 6.93%, 5.4%, 34.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RGB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	157.4	157.4	157.4	157.4	157.4	13
June 01, 2026	156.6	156.6	156.6	156.6	156.6	42
May 29, 2026	154.8	155	155	155	154.8	134
May 28, 2026	155	155.6	155.6	155.7	155	587
May 27, 2026	156.3	155.2	155.2	156.8	155.2	338
May 26, 2026	157.2	157.2	157.2	157.6	157	1,063
May 21, 2026	151.8	151.8	151.8	151.8	151.8	53
May 20, 2026	149.4	149.4	149.4	149.4	149.4	90
May 19, 2026	147.6	146.9	146.9	147.6	146.9	70
May 18, 2026	145.6	146	146	146	145.6	21
May 15, 2026	145.6	144.6	144.6	145.6	144.6	118
May 13, 2026	143	143.1	143.1	143.2	143	4
May 11, 2026	144.8	145.6	145.6	145.8	144.8	560
May 08, 2026	145	145	145	145	145	42
May 07, 2026	145.4	145.4	145.4	145.6	145.4	571
May 05, 2026	141.4	139.8	139.8	141.4	139.8	136
April 29, 2026	140	139.6	139.6	140.2	139.6	591
April 28, 2026	141.8	140.2	140.2	141.8	139.8	667
April 27, 2026	141.2	140.6	140.6	141.2	140.6	201
April 24, 2026	142.8	142.8	142.8	142.8	142.8	229
April 23, 2026	148.4	148.4	148.4	148.4	148.4	392
April 22, 2026	148.4	148.1	148.1	148.4	148.1	172
April 21, 2026	151.3	149.8	149.8	151.3	149.8	718
April 20, 2026	152	152	152	152	152	189
April 17, 2026	149.4	149.3	149.3	149.4	149.3	321
April 16, 2026	149.8	149	149	149.8	149	147
April 15, 2026	151.2	148	148	151.2	148	1,089
April 14, 2026	157.6	154.2	154.2	157.6	154.2	895
April 13, 2026	156.6	156.6	156.6	156.6	156.6	23
April 09, 2026	155	156	156	156	155	815
April 08, 2026	153.6	153.6	153.6	153.6	153.6	99
April 07, 2026	152.4	152.2	152.2	153.2	152.2	252
April 02, 2026	151.2	150.8	150.8	151.2	150.8	117
April 01, 2026	152.4	151.8	151.8	152.4	151.7	2,106
March 31, 2026	149	149	149	149	149	5,440
March 30, 2026	144.6	146.2	146.2	146.2	144.6	199
March 27, 2026	144.4	144.2	144.2	144.4	144.2	1,632
March 26, 2026	145	145	145	145	145	116
March 23, 2026	138.2	141	141	142	138.2	2,617
March 20, 2026	144.4	144.4	144.4	144.4	144.4	126
March 18, 2026	148.8	148	148	148.8	147.8	2,583
March 17, 2026	144.9	146.8	146.8	146.8	144.9	667
March 16, 2026	141.6	142.9	142.9	142.9	141.6	2,000
March 13, 2026	141.2	141.2	141.2	142	141	3,017
March 12, 2026	139.2	141.2	141.2	141.2	139.2	1,464
March 11, 2026	139	139	139	139	139	16
March 09, 2026	134.8	134.6	134.6	134.8	134.6	108
March 06, 2026	136.7	136.4	136.4	136.7	136.4	449
March 05, 2026	134.2	136.4	136.4	137.6	134.2	2,162
March 04, 2026	133.2	134.2	134.2	135.2	133	8,257
March 03, 2026	133.2	132.4	132.4	133.3	132	3,008
February 27, 2026	140.6	141.2	141.2	142	140.4	4,607
February 26, 2026	137.8	139.4	139.4	139.6	137.8	3,420
February 25, 2026	136	137	137	137	136	1,203
February 24, 2026	134	135.6	135.6	135.8	134	1,478
February 23, 2026	134.2	133.4	133.4	134.2	133.4	200
February 20, 2026	134.2	134	134	134.2	133.6	334
February 19, 2026	132.6	133	133	133.2	132.6	3,019
February 18, 2026	130.8	131.7	131.7	131.7	130.8	847
February 17, 2026	127.8	129	129	129	127.8	1,679