Investment AB Öresund (publ) (0RGB.L) LSE

112.40

-2.8(-2.43%)

Updated at December 04 03:55PM

Currency In SEK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025112.4112.4112.4112.4112.4267
November 28, 2025115115.2115.2115.21155
November 27, 2025115115.2115.2115.2115271
November 25, 2025112.7113113113112.7132
November 21, 2025111.6112.2112.2112.2111.4287
November 20, 2025112.2112.6112.6113112.21,949
November 19, 2025111.2111.2111.2111.2110.8211
November 18, 2025112.4111.2111.2112.4110.815,299
November 17, 2025114.4114114114.411413,801
November 14, 2025114.4114114114.4114467
November 13, 2025114.8114.8114.8114.8114.818
November 12, 2025115.8115.4115.4115.8115.41,078
November 11, 2025116.6116.6116.6116.6116.61,400
November 06, 2025116116.1116.1116.1116151
November 03, 2025120.8120.9120.9120.9120.8172
October 31, 2025121.8120.6120.6121.8120.6159
October 30, 2025120.9120.9120.9120.9120.9132
October 29, 2025120.4120.4120.4120.4120.493
October 28, 2025121.2121121121.41213,876
October 27, 2025120.2121.4121.4121.6120.2454
October 24, 2025119.2120.2120.2120.2118.8550
October 23, 2025117.2116.8116.8117.4116.82,048
October 22, 2025116116.6116.6116.6116305
October 21, 2025116.1116.8116.8117115.84,657
October 20, 2025116116116116.2115.4405
October 17, 2025116115.8115.8116.4115670
October 16, 2025116.8117.2117.2117.4116.8445
October 15, 2025117.4116.4116.4117.4116.21,388
October 14, 2025115.4116.2116.2116.8115.2345
October 13, 2025116.8115.6115.6117115.6227
October 10, 2025118.4117.4117.4118.4117.4232
October 09, 2025118.6117.8117.8118.6116.8283
October 08, 2025118.4118.6118.6118.8118.2368
October 07, 2025118.4117.6117.6119117.6796
October 06, 2025120.6119.7119.7120.6119.2357
October 03, 2025119.3120.6120.6120.6119.26,247
October 02, 2025118.6118.9118.9119118.6320
October 01, 2025118.6118.6118.6118.6118.672
September 30, 2025118118118118118206
September 29, 2025117.6117.4117.4117.6117143
September 26, 2025116.4116.8116.8117116.4675
September 25, 2025117.2117117117.2117138
September 24, 2025117.4118118118.2117.4520
September 23, 2025117.6117.4117.4117.6117.41,573
September 22, 2025117.2117.2117.2117.2117.2180
September 19, 2025119118.6118.6119.2118.687
September 18, 2025118.8118.6118.6119118.4781
September 16, 2025117.8117.8117.8117.8117.6143
September 12, 2025118.6118.2118.2118.6117.8309
September 11, 2025118.6118118118.6118227
September 10, 2025118119119119118442
September 09, 2025117.2117.4117.4117.4116.8653
September 08, 2025117.8116.8116.8117.8116.81,541
September 05, 2025117.4117.4117.4118117.4754
September 04, 2025118116.4116.4118116.23,440
September 03, 2025117.8117.8117.8118116.212,027
September 02, 2025118.8117.2117.2118.8116.215,682
September 01, 2025119.4119.4119.4119.81195,180
August 29, 2025120119.4119.4120119.23,080
August 28, 2025121.2120.8120.8121.2120.61,689
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved