Investment AB Öresund (publ) (0RGB.L) LSE

Currency In SEK

0RGB.L Historical Return

If you invested 1000 kr in Investment AB Öresund (publ) (0RGB.L) 10 years ago, it would be worth 1,361.83 kr as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,278.78 kr, while 1000 kr invested 1 year ago would be worth 1,238.02 kr. This corresponds to total returns of 36.18%, 27.88%, 23.8%, respectively, with annualized returns of 3.14%, 5.04%, 23.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RGB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	147.2	147.2	147.2	147.2	147.2	204
September 30, 2026	148.2	148.2	148.2	148.2	148.2	50
September 29, 2026	151	151	151	151	151	4
September 28, 2026	152	152	152	152	152	40
September 24, 2026	152.2	152	152	152.2	152	64
September 22, 2026	152.3	152.5	152.5	152.5	152.3	147
September 16, 2026	145.4	146.5	146.5	146.6	145.4	379
September 15, 2026	144.2	144.4	144.4	145	144.2	446
September 11, 2026	146.1	146.8	146.8	146.8	146.1	26
September 10, 2026	146.2	146	146	146.2	146	138
September 09, 2026	146.6	146.6	146.6	146.6	146.6	5,083
September 08, 2026	145.4	146.2	146.2	146.2	145.4	537
September 07, 2026	145.4	145.4	145.4	145.4	145.4	2,422
September 04, 2026	145.8	146.4	146.4	146.5	145.8	399
September 03, 2026	144.8	145.8	145.8	145.8	144.8	142
September 02, 2026	142.8	142.6	142.6	142.8	142.6	178
September 01, 2026	142.4	142.2	142.2	142.4	142.2	36
August 28, 2026	144	144.4	144.4	144.4	144	256
August 27, 2026	142.6	142.6	142.6	142.6	142.6	4
August 26, 2026	143.8	142.6	142.6	144	142.6	986
August 25, 2026	143.6	144.2	144.2	144.6	143.6	167
August 24, 2026	141.8	141.8	141.8	141.8	141.8	148
August 20, 2026	139.6	139.6	139.6	139.6	139.6	172
August 18, 2026	140.4	139.8	139.8	140.4	139.8	25
August 17, 2026	139	137.8	137.8	139	137.8	1,965
August 14, 2026	138.2	138.2	138.2	138.2	138.2	106
August 13, 2026	140	139.2	139.2	140	139.2	424
August 12, 2026	142	140.2	140.2	142	140.2	122
August 11, 2026	142.2	143.4	143.4	143.4	142.2	65
August 10, 2026	144.2	143.6	143.6	144.2	143	11,003
August 06, 2026	141.7	141.9	141.9	142.1	141.6	82
August 05, 2026	138.8	138.8	138.8	138.8	138.8	76
August 04, 2026	137.9	138.4	138.4	138.4	137.9	228
August 03, 2026	140.2	138.6	138.6	140.2	138.5	210
July 31, 2026	140.4	140.4	140.4	140.4	140.4	75
July 29, 2026	135.4	135.4	135.4	135.4	135.4	44
July 27, 2026	134.2	133.8	133.8	134.2	133.8	213
July 23, 2026	132.7	131.8	131.8	132.7	131.8	117
July 22, 2026	131.4	131.4	131.4	131.4	131.4	69
July 21, 2026	131.4	131.6	131.6	131.6	131.4	11
July 17, 2026	132.2	132.4	132.4	132.4	132.2	14
July 15, 2026	134.4	134.4	134.4	134.4	134.4	16
July 13, 2026	133.4	133.4	133.4	133.4	133.4	1,000
July 10, 2026	134.6	134.9	134.9	134.9	134.6	100
July 09, 2026	135.8	135.8	135.8	135.8	135	381
July 08, 2026	136.2	135	135	136.2	135	711
July 07, 2026	138	137.8	137.8	138	137.8	145
July 06, 2026	138.2	137.7	137.7	138.2	137.7	205
July 03, 2026	139.6	139.6	139.6	139.6	139.6	68
July 02, 2026	139.3	139.8	139.8	140.3	139.3	1,058
July 01, 2026	139.4	138.2	138.2	139.4	138.2	96
June 30, 2026	141	140.2	140.2	141	140	1,523
June 29, 2026	139.2	139.4	139.4	139.8	138.8	3,473
June 26, 2026	138.2	138.2	138.2	138.2	138.2	2
June 25, 2026	139.6	138.8	138.8	139.6	138.8	362
June 24, 2026	139.8	139	139	139.8	139	365
June 23, 2026	140.2	140.2	140.2	140.4	139.8	750
June 22, 2026	139	141.2	141.2	141.6	139	969
June 18, 2026	140.4	140.4	140.4	140.5	140	1,135
June 17, 2026	144.4	143	143	144.4	143	917