Cosmo Pharmaceuticals N.V. (0RGI.L) LSE

65.77

+0.57455(+0.88%)

Updated at September 05 05:24PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256665.7765.7766.0565.31,229
September 04, 202564.965.265.265.264.91,740
September 03, 202565.364.8664.8665.364.51,926
September 02, 202564.564.3664.3665.1163.73,468
September 01, 202563.565.0765.0765.563.59,714
August 29, 202562.562.962.962.962.451,044
August 28, 202561.162.662.662.861.10
August 27, 20256061.261.261.960147
August 26, 202558.258.358.358.858.11,157
August 22, 202555.458585855.3381
August 21, 202556.555.955.956.555.790
August 20, 202556.155.855.856.155.856
August 19, 202557.257.457.457.456.65445
August 18, 202556.757.457.457.456.765
August 15, 202556.3565656.355.7769
August 14, 202556.855.955.956.855.9185
August 13, 202557.156.356.357.156.3124
August 12, 202555.255.255.255.25531
August 11, 202556.455.855.856.455.5150
August 08, 202557.556.356.357.556.1873
August 07, 202555.355.755.755.955.31,046
August 06, 202555.654.254.256.253.6450
August 05, 202556.2555.555.556.2555.35132
August 04, 202556.655.955.957.2555.91,132
July 31, 202560.359.359.361.358.73,879
July 30, 202561.260.160.161.260.1289
July 29, 202562.861.561.562.861.51,089
July 28, 202563.2646464.563.21,039
July 25, 202562.262.662.663.762.168
July 24, 20256163.663.663.661819
July 23, 20256461616460.5523
July 22, 20256163.163.163.46191
July 21, 202562.3626262.361.1764
July 18, 20256260.8560.8562.160.85423
July 17, 202562.261.6561.6562.261.2202
July 16, 202562.562.362.362.762.3205
July 15, 202561626262.2611,010
July 14, 202561.261.261.261.261.235
July 11, 20256162.162.162.5561486
July 10, 202561.961.961.961.961.7127
July 09, 202561.261.761.761.7612,926
July 08, 202560.861.761.761.760.8102
July 07, 202561.961.161.162.160.81,619
July 04, 202560.3626262.159.72,538
July 03, 202559.859.359.360.158.91,510
July 02, 202559.957.6557.6559.957.5656
July 01, 202558.558.958.96058.52,103
June 30, 202556.856.956.958.556.63,729
June 27, 202557.357.1957.1957.656.73,217
June 26, 20255756.6356.635756.54,655
June 25, 202554.956.7756.7757.454.96,475
June 24, 202557.157.2757.2758.257.16,712
June 23, 202555.455.8655.8656.355.44,363
June 20, 20255556.2356.2356.3553,765
June 19, 202557.456.656.657.455.9369
June 18, 202558.457.357.358.4571
June 17, 202559.258.358.359.258.356
June 16, 202558.158.858.86058.1407
June 13, 202559.858.858.859.858.81,981
June 12, 202559.560.360.360.459.5100