Cosmo N.V. (0RGI.L) LSE

Currency In CHF

0RGI.L Historical Return

If you invested 1000 CHF in Cosmo Pharmaceuticals N.V. (0RGI.L) 10 years ago, it would be worth 469.4 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 811.61 CHF, while 1000 CHF invested 1 year ago would be worth 1,037.58 CHF. This corresponds to total returns of -53.06%, -18.84%, 3.76%, respectively, with annualized returns of -7.31%, -4.09%, 3.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RGI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	64.8	64.44	64.44	65.7	64.2	25,973
July 09, 2026	65.2	65.29	65.29	65.8	65.1	2,821
July 08, 2026	66.9	65.05	65.05	66.9	65	1,761
July 07, 2026	67.85	67.4	67.4	67.85	67.1	286
July 06, 2026	70.6	67.56	67.56	70.6	66.7	41,574
July 03, 2026	68.7	69.72	69.72	70.4	68.65	3,140
July 02, 2026	67.5	68.35	68.35	68.7	66	29,197
July 01, 2026	66.1	66.37	66.37	66.75	65.85	4,433
June 30, 2026	67.1	66.77	66.77	67.7	66.2	2,866
June 29, 2026	67	66.08	66.08	67.7	66	3,032
June 26, 2026	66.3	65.53	65.53	66.5	65	3,169
June 25, 2026	66.5	66.49	66.49	67.6	66	48,900
June 24, 2026	67.1	67.96	67.96	68.4	67.1	1,111
June 23, 2026	68	67.4	67.4	68	66.8	103,288
June 22, 2026	68.7	66.73	66.73	68.7	66.73	2,391
June 19, 2026	66.6	68.2	68.2	69.45	66.6	5,018
June 18, 2026	69.7	67.85	67.85	69.7	66.5	2,688
June 17, 2026	69.7	69.19	69.19	69.8	68.3	6,176
June 16, 2026	69.9	69.71	69.71	70	69.3	2,795
June 15, 2026	70.4	70.27	70.27	71	69.9	2,441
June 12, 2026	70.6	69.17	69.17	70.6	68.3	2,786
June 11, 2026	70	69.3	69.3	72.65	69.3	3,507
June 10, 2026	70.2	69.13	69.13	71.6	68.6	4,788
June 09, 2026	70	69.4	69.4	70.9	69.4	1,621
June 08, 2026	72.1	71.7	71.7	72.4	70.5	1,915
June 05, 2026	74.2	72.8	72.8	74.6	72.8	30,902
June 04, 2026	72.4	73.37	73.37	73.9	72	5,596
June 03, 2026	71.9	71.69	71.69	72	70.5	2,408
June 02, 2026	75.1	73.58	73.58	75.1	71.6	2,013
June 01, 2026	78	75.44	75.44	78	75	8,627
May 29, 2026	78.2	78.01	78.01	79.8	77.5	2,421
May 28, 2026	80.2	79.5	79.5	80.2	78.3	1,478
May 27, 2026	81.9	80.9	80.9	81.9	79.1	2,952
May 26, 2026	79.4	78.7	78.7	79.4	78.7	2,938
May 22, 2026	78.7	78.1	78.1	79.1	77.99	1,874
May 21, 2026	79	78.7	78.7	79.4	78.4	3,223
May 20, 2026	77.3	78.32	78.32	79.5	77.2	4,533
May 19, 2026	76.5	77.5	77.5	77.55	76.5	3,559
May 18, 2026	75.5	76.19	76.19	77.1	75.5	2,163
May 15, 2026	74.8	76.5	76.5	77.1	74.2	54,971
May 13, 2026	75.9	74.2	74.2	76.8	73.7	44,299
May 12, 2026	73.4	75.2	75.2	75.6	72.5	37,350
May 11, 2026	73.5	73.4	73.4	74.6	72.5	58,534
May 08, 2026	78.2	73.73	73.73	78.2	73.19	3,390
May 07, 2026	76	77.92	77.92	78.4	74.9	10,583
May 06, 2026	77	76.97	76.97	77.9	76.4	2,984
May 05, 2026	80.5	76.65	76.65	81.9	75.5	38,015
April 30, 2026	81.1	81.43	81.43	82.7	81.1	2,450
April 29, 2026	87	84.13	84.13	87.9	83.5	11,357
April 28, 2026	91.4	87.56	87.56	91.4	86.5	11,646
April 27, 2026	90.6	91.5	91.5	91.6	90.4	847
April 24, 2026	92	90.55	90.55	92.4	90	2,966
April 23, 2026	99	94.8	94.8	99	92.9	1,628
April 22, 2026	96.3	94.06	94.06	96.3	92.9	2,774
April 21, 2026	97.5	96.41	96.41	99	95	2,878
April 20, 2026	97	97.87	97.87	99.5	95.4	2,935
April 17, 2026	96.6	97.65	97.65	98.5	95.5	8,650
April 16, 2026	101.4	98.04	98.04	101.6	96.5	5,297
April 15, 2026	104.8	101.4	101.4	110.4	99.9	35,299
April 14, 2026	92.2	95.6	95.6	95.8	92.2	1,883