Cosmo Pharmaceuticals N.V. (0RGI.L) LSE

64.90

+0.19259(+0.30%)

Updated at October 20 10:25AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202564.364.7164.7164.8664.2564
October 16, 202566.465.665.666.465.44,286
October 15, 202566.766.5566.5566.766.22,259
October 14, 202566.866.8266.8267.266.42,717
October 13, 20256866.8366.836866.55,405
October 10, 202567.767.0667.0667.866.42,163
October 09, 202568.568.8268.8268.8468.41,431
October 08, 202569.0569.769.770.056910,225
October 07, 20256967.9167.9169.567.91,065
October 06, 20256867.567.568.467.55,527
October 03, 20256867.7167.7168.867.3918
October 02, 202567.767.767.767.766.36,797
October 01, 202566.366.3166.3166.3565.93,122
September 30, 202563.864.364.364.663.81,778
September 29, 202563.863.163.163.862.92,059
September 26, 202563.162.862.863.462.53,324
September 25, 20256463.4963.4964.2563.49886
September 24, 202565.265.3165.3165.3164.931,091
September 23, 202565.765.665.666.1565.51,496
September 22, 202566.1565.665.666.965.31,728
September 19, 202567.867.4367.4367.867.094,819
September 18, 202566.966.9566.9567.466.8380
September 17, 202566.6567.267.267.266.61,117
September 16, 202568.367.7567.7568.366.85640
September 15, 202567.768.0668.0668.767.24,756
September 12, 202567.668.0668.0668.267.2902
September 11, 202567.2567.267.26866.52,275
September 10, 202566.767.0467.0467.666.62,502
September 09, 20256666.4766.4766.665.21,353
September 08, 202565.765.7965.7965.965.571,444
September 05, 20256665.7765.7766.0565.31,229
September 04, 202564.965.265.265.264.91,740
September 03, 202565.364.8664.8665.364.51,926
September 02, 202564.564.3664.3665.1163.73,468
September 01, 202563.565.0765.0765.563.59,714
August 29, 202562.562.962.962.962.451,044
August 28, 202561.162.662.662.861.10
August 27, 20256061.261.261.960147
August 26, 202558.258.358.358.858.11,157
August 22, 202555.458585855.3381
August 21, 202556.555.955.956.555.790
August 20, 202556.155.855.856.155.856
August 19, 202557.257.457.457.456.65445
August 18, 202556.757.457.457.456.765
August 15, 202556.3565656.355.7769
August 14, 202556.855.955.956.855.9185
August 13, 202557.156.356.357.156.3124
August 12, 202555.255.255.255.25531
August 11, 202556.455.855.856.455.5150
August 08, 202557.556.356.357.556.1873
August 07, 202555.355.755.755.955.31,046
August 06, 202555.654.254.256.253.6450
August 05, 202556.2555.555.556.2555.35132
August 04, 202556.655.955.957.2555.91,132
July 31, 202560.359.359.361.358.73,879
July 30, 202561.260.160.161.260.1289
July 29, 202562.861.561.562.861.51,089
July 28, 202563.2646464.563.21,039
July 25, 202562.262.662.663.762.168
July 24, 20256163.663.663.661819