Cosmo N.V. (0RGI.L) LSE

Currency In CHF

0RGI.L Historical Return

If you invested 1000 CHF in Cosmo Pharmaceuticals N.V. (0RGI.L) 10 years ago, it would be worth 419.89 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 800.6 CHF, while 1000 CHF invested 1 year ago would be worth 1,094.49 CHF. This corresponds to total returns of -58.01%, -19.94%, 9.45%, respectively, with annualized returns of -8.37%, -4.35%, 9.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RGI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	61.6	61.18	61.18	62.1	60	2,147
July 30, 2026	63.5	60.66	60.66	63.5	60.5	2,406
July 29, 2026	63.2	62.48	62.48	63.6	61.6	50,567
July 28, 2026	62.5	63.56	63.56	64.3	62.5	1,140
July 27, 2026	64.8	63.59	63.59	64.8	62.3	48,825
July 24, 2026	68.6	63.77	63.77	68.6	63.59	107,726
July 23, 2026	63.7	68.07	68.07	68.9	62.2	21,073
July 22, 2026	63.5	63.5	63.5	64.4	63.19	1,308
July 21, 2026	63.5	62.97	62.97	64.25	62.5	801
July 20, 2026	63.7	62.8	62.8	64	62.2	1,771
July 17, 2026	63.1	63.2	63.2	63.4	61.7	1,743
July 16, 2026	64	63.27	63.27	64	62.95	674
July 15, 2026	63.3	63.92	63.92	64.2	63	1,665
July 14, 2026	62.5	62.82	62.82	63.3	62.4	2,629
July 13, 2026	64	63.88	63.88	64.6	63.5	2,847
July 10, 2026	64.8	64.44	64.44	65.7	64.2	25,973
July 09, 2026	65.2	65.29	65.29	65.8	65.1	2,821
July 08, 2026	66.9	65.05	65.05	66.9	65	1,761
July 07, 2026	67.85	67.4	67.4	67.85	67.1	286
July 06, 2026	70.6	67.56	67.56	70.6	66.7	41,574
July 03, 2026	68.7	69.72	69.72	70.4	68.65	3,140
July 02, 2026	67.5	68.35	68.35	68.7	66	29,197
July 01, 2026	66.1	66.37	66.37	66.75	65.85	4,433
June 30, 2026	67.1	66.77	66.77	67.7	66.2	2,866
June 29, 2026	67	66.08	66.08	67.7	66	3,032
June 26, 2026	66.3	65.53	65.53	66.5	65	3,169
June 25, 2026	66.5	66.49	66.49	67.6	66	48,900
June 24, 2026	67.1	67.96	67.96	68.4	67.1	1,111
June 23, 2026	68	67.4	67.4	68	66.8	103,288
June 22, 2026	68.7	66.73	66.73	68.7	66.73	2,391
June 19, 2026	66.6	68.2	68.2	69.45	66.6	5,018
June 18, 2026	69.7	67.85	67.85	69.7	66.5	2,688
June 17, 2026	69.7	69.19	69.19	69.8	68.3	6,176
June 16, 2026	69.9	69.71	69.71	70	69.3	2,795
June 15, 2026	70.4	70.27	70.27	71	69.9	2,441
June 12, 2026	70.6	69.17	69.17	70.6	68.3	2,786
June 11, 2026	70	69.3	69.3	72.65	69.3	3,507
June 10, 2026	70.2	69.13	69.13	71.6	68.6	4,788
June 09, 2026	70	69.4	69.4	70.9	69.4	1,621
June 08, 2026	72.1	71.7	71.7	72.4	70.5	1,915
June 05, 2026	74.2	72.8	72.8	74.6	72.8	30,902
June 04, 2026	72.4	73.37	73.37	73.9	72	5,596
June 03, 2026	71.9	71.69	71.69	72	70.5	2,408
June 02, 2026	75.1	73.58	73.58	75.1	71.6	2,013
June 01, 2026	78	75.44	75.44	78	75	8,627
May 29, 2026	78.2	78.01	78.01	79.8	77.5	2,421
May 28, 2026	80.2	79.5	79.5	80.2	78.3	1,478
May 27, 2026	81.9	80.9	80.9	81.9	79.1	2,952
May 26, 2026	79.4	78.7	78.7	79.4	78.7	2,938
May 22, 2026	78.7	78.1	78.1	79.1	77.99	1,874
May 21, 2026	79	78.7	78.7	79.4	78.4	3,223
May 20, 2026	77.3	78.32	78.32	79.5	77.2	4,533
May 19, 2026	76.5	77.5	77.5	77.55	76.5	3,559
May 18, 2026	75.5	76.19	76.19	77.1	75.5	2,163
May 15, 2026	74.8	76.5	76.5	77.1	74.2	54,971
May 13, 2026	75.9	74.2	74.2	76.8	73.7	44,299
May 12, 2026	73.4	75.2	75.2	75.6	72.5	37,350
May 11, 2026	73.5	73.4	73.4	74.6	72.5	58,534
May 08, 2026	78.2	73.73	73.73	78.2	73.19	3,390
May 07, 2026	76	77.92	77.92	78.4	74.9	10,583