Cosmo Pharmaceuticals N.V. (0RGI.L) LSE

72.50

-2.93925(-3.90%)

Updated at June 02 05:26PM

Currency In CHF

0RGI.L Historical Return

If you invested 1000 CHF in Cosmo Pharmaceuticals N.V. (0RGI.L) 10 years ago, it would be worth 511.3 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 930.77 CHF, while 1000 CHF invested 1 year ago would be worth 1,347.04 CHF. This corresponds to total returns of -48.87%, -6.92%, 34.7%, respectively, with annualized returns of -6.53%, -1.43%, 34.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RGI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	78	75.44	75.44	78	75	8,627
May 29, 2026	78.2	78.01	78.01	79.8	77.5	2,421
May 28, 2026	80.2	79.5	79.5	80.2	78.3	1,478
May 27, 2026	81.9	80.9	80.9	81.9	79.1	2,952
May 26, 2026	79.4	78.7	78.7	79.4	78.7	2,938
May 22, 2026	78.7	78.1	78.1	79.1	77.99	1,874
May 21, 2026	79	78.7	78.7	79.4	78.4	3,223
May 20, 2026	77.3	78.32	78.32	79.5	77.2	4,533
May 19, 2026	76.5	77.5	77.5	77.55	76.5	3,559
May 18, 2026	75.5	76.19	76.19	77.1	75.5	2,163
May 15, 2026	74.8	76.5	76.5	77.1	74.2	54,971
May 13, 2026	75.9	74.2	74.2	76.8	73.7	44,299
May 12, 2026	73.4	75.2	75.2	75.6	72.5	37,350
May 11, 2026	73.5	73.4	73.4	74.6	72.5	58,534
May 08, 2026	78.2	73.73	73.73	78.2	73.19	3,390
May 07, 2026	76	77.92	77.92	78.4	74.9	10,583
May 06, 2026	77	76.97	76.97	77.9	76.4	2,984
May 05, 2026	80.5	76.65	76.65	81.9	75.5	38,015
April 30, 2026	81.1	81.43	81.43	82.7	81.1	2,450
April 29, 2026	87	84.13	84.13	87.9	83.5	11,357
April 28, 2026	91.4	87.56	87.56	91.4	86.5	11,646
April 27, 2026	90.6	91.5	91.5	91.6	90.4	847
April 24, 2026	92	90.55	90.55	92.4	90	2,966
April 23, 2026	99	94.8	94.8	99	92.9	1,628
April 22, 2026	96.3	94.06	94.06	96.3	92.9	2,774
April 21, 2026	97.5	96.41	96.41	99	95	2,878
April 20, 2026	97	97.87	97.87	99.5	95.4	2,935
April 17, 2026	96.6	97.65	97.65	98.5	95.5	8,650
April 16, 2026	101.4	98.04	98.04	101.6	96.5	5,297
April 15, 2026	104.8	101.4	101.4	110.4	99.9	35,299
April 14, 2026	92.2	95.6	95.6	95.8	92.2	1,883
April 13, 2026	91.4	91.95	91.95	92.35	90.6	1,285
April 10, 2026	89.7	91.07	91.07	91.9	89.7	2,523
April 09, 2026	88.7	88.07	88.07	89.05	86.7	3,161
April 08, 2026	89.8	89.75	89.75	91.75	88.4	2,756
April 07, 2026	88	85.8	85.8	88	84.7	3,267
April 02, 2026	86.5	86.9	86.9	87.25	84.4	12,246
April 01, 2026	85	86.5	86.2	87.1	85	28,982
March 31, 2026	80.7	81.5	81.5	83.8	80.7	963
March 30, 2026	83	80.6	80.6	83	78.9	1,039
March 27, 2026	82	80.2	80.2	82	80.2	731
March 26, 2026	80	79.99	79.99	80.7	78.5	2,150
March 25, 2026	78	80.61	80.61	81.4	77.8	18,268
March 24, 2026	78.9	77.48	77.48	79.2	75.6	22,659
March 23, 2026	74.6	79.7	79.7	80.6	74.6	3,163
March 20, 2026	79.8	77.85	75.8	79.85	75.8	15,685
March 19, 2026	79.3	79	79	80	77.7	6,018
March 18, 2026	83.85	80.3	81.55	83.85	80.3	718
March 17, 2026	85.4	83.56	83.56	85.4	82.7	4,252
March 16, 2026	87	85.07	85.07	89.8	83.8	9,951
March 13, 2026	89.5	87.35	87.35	89.7	86.5	6,574
March 12, 2026	91.4	90.52	90.52	92.2	89.1	3,245
March 11, 2026	96.5	94.27	94.27	97.6	93.2	7,567
March 10, 2026	98.5	97.59	97.59	100	97	15,039
March 09, 2026	98	98.19	98.19	100	89.8	11,315
March 06, 2026	107.4	106.7	106.7	108.2	104.2	5,719
March 05, 2026	110.8	110.1	110.1	111.4	107.8	4,930
March 04, 2026	108	109.88	109.88	110.4	107.6	7,761
March 03, 2026	113.8	109.15	109.15	113.8	108.8	8,504
March 02, 2026	112	114.6	114.6	114.6	110	3,653