Cosmo N.V. (0RGI.L) LSE

Currency In CHF

0RGI.L Historical Return

If you invested 1000 CHF in Cosmo Pharmaceuticals N.V. (0RGI.L) since IPO date, it would be worth 357 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 833.2 CHF, while 1000 CHF invested 1 year ago would be worth 770.41 CHF. This corresponds to total returns of -64.3%, -16.68%, -22.96%, respectively, with annualized returns of -9.84%, -3.58%, -22.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RGI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	52.9	53.1	53.1	53.1	52.8	255
October 20, 2026	51.5	53.1	53.1	53.1	51.5	835
October 19, 2026	52.8	51.6	51.6	52.8	51.1	779
October 16, 2026	52	51.7	51.7	52.4	51.25	1,446
October 15, 2026	49.33	51.8	51.8	52	49.3	8,159
October 14, 2026	49.55	49.7	49.7	50.3	49.4	1,664
October 13, 2026	51	49.2	49.2	51.1	49.2	2,334
October 12, 2026	51.5	51.2	51.2	52.3	51	321
October 09, 2026	51.55	51.4	51.4	51.8	51	1,747
October 08, 2026	50.7	50.25	50.25	50.9	50.25	1,083
October 07, 2026	53.3	52.1	52.1	53.3	51.7	519
October 06, 2026	53.5	52.8	52.8	54.9	52.7	129
October 05, 2026	53.4	52.9	52.9	54.3	52.6	326
October 02, 2026	52.9	52.5	52.5	53.8	52.5	1,262
October 01, 2026	53.1	53.2	53.2	53.7	53.1	160
September 30, 2026	56.4	55.6	55.6	56.9	55.6	4,305
September 29, 2026	55.9	56.25	56.25	56.9	55.9	1,017
September 28, 2026	57.5	54.2	54.2	57.5	54.2	1,480
September 25, 2026	58	55.7	55.7	58	55.7	814
September 24, 2026	59.3	57.4	57.4	59.3	57.4	1,818
September 23, 2026	57.7	58.15	58.15	58.15	56.7	1,212
September 22, 2026	56.7	57.7	57.7	58	55.3	2,283
September 21, 2026	56.5	56.9	56.9	56.9	54.9	1,042
September 18, 2026	56	55.8	55.8	57	54.7	8,155
September 17, 2026	52	55.24	55.24	55.7	52	2,378
September 16, 2026	51.7	52.2	52.2	53	51.7	2,707
September 15, 2026	54.5	53.3	53.3	54.5	51.8	3,374
September 11, 2026	54.9	54.61	54.61	55.2	54.4	2,534
September 10, 2026	54.2	54.1	54.1	54.8	54.1	4,757
September 09, 2026	55.4	53.87	53.87	55.4	53.7	3,076
September 08, 2026	55.5	55.2	55.2	55.7	54.1	4,454
September 07, 2026	53.8	54.85	54.85	55.2	53.8	5,147
September 04, 2026	55.5	54.48	54.48	55.5	54.2	7,564
September 03, 2026	56	55.51	55.51	56	55.2	2,822
September 02, 2026	55.2	57	57	57.05	54.8	8,219
September 01, 2026	55.5	55.63	55.63	56.4	54.8	6,802
August 28, 2026	58.5	57.47	57.47	58.5	56.6	1,956
August 27, 2026	57	57.23	57.23	57.45	56.5	6,344
August 26, 2026	58	57.69	57.69	58.05	57.2	2,766
August 25, 2026	58.1	58.42	58.42	58.42	57.7	1,234
August 24, 2026	57.9	58.09	58.09	58.8	57.3	8,323
August 21, 2026	58.2	57.77	57.77	58.6	57.4	445
August 20, 2026	58.7	58.36	58.36	58.7	58	770
August 19, 2026	57	58.04	58.04	58.7	57	7,955
August 18, 2026	59.5	56.85	56.85	59.5	56.8	4,258
August 17, 2026	58.5	58.93	58.93	59.5	58	4,345
August 14, 2026	60	58.7	58.7	60	58.7	5,546
August 13, 2026	60.8	60	60	61.7	60	8,552
August 12, 2026	62	61.08	61.08	62	60.7	1,205
August 11, 2026	61.1	61.42	61.42	62.2	61	18,042
August 10, 2026	62.1	62	62	62.5	61	1,807
August 07, 2026	61.6	61.8	61.8	62.3	61.6	702
August 06, 2026	62	61.2	61.2	62	60.85	1,023
August 05, 2026	60.1	60.6	60.6	60.9	60	3,193
August 04, 2026	59.5	59.63	59.63	60.2	59.3	1,875
August 03, 2026	60	59.5	59.5	60	58.1	3,690
July 31, 2026	61.6	61.18	61.18	62.1	60	2,147
July 30, 2026	63.5	60.66	60.66	63.5	60.5	2,406
July 29, 2026	63.2	62.48	62.48	63.6	61.6	50,567
July 28, 2026	62.5	63.56	63.56	64.3	62.5	1,140