84.56
+1.52(+1.83%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 84.14 | 83.04 | 83.04 | 84.48 | 82.46 | 20,896 |
| November 06, 2025 | 86.08 | 84.28 | 84.28 | 86.42 | 84.25 | 228,463 |
| November 05, 2025 | 86.32 | 86.09 | 86.09 | 86.68 | 85.38 | 14,950 |
| November 04, 2025 | 88.5 | 86.96 | 86.96 | 88.5 | 86.34 | 32,803 |
| November 03, 2025 | 88.9 | 90.16 | 90.16 | 90.36 | 88.8 | 551,464 |
| October 31, 2025 | 90.06 | 90.29 | 90.29 | 91.15 | 89.76 | 31,519 |
| October 30, 2025 | 89.24 | 89.8 | 89.8 | 90.16 | 88.8 | 12,322 |
| October 29, 2025 | 89.58 | 88.97 | 88.97 | 90.02 | 88.58 | 28,246 |
| October 28, 2025 | 89.5 | 89.69 | 89.69 | 90 | 89.06 | 24,763 |
| October 27, 2025 | 90.54 | 89.32 | 89.32 | 90.72 | 89.2 | 325,363 |
| October 24, 2025 | 87.28 | 88.17 | 88.17 | 89.06 | 87.28 | 182,406 |
| October 23, 2025 | 85.2 | 85.77 | 85.77 | 86.93 | 85.08 | 36,747 |
| October 22, 2025 | 86.9 | 85.12 | 85.12 | 86.9 | 84.5 | 64,049 |
| October 21, 2025 | 87.52 | 87.36 | 87.36 | 88.38 | 86.94 | 12,993 |
| October 20, 2025 | 89.48 | 88.14 | 88.14 | 89.7 | 87.2 | 116,545 |
| October 17, 2025 | 88.54 | 87.56 | 87.56 | 89.7 | 86.58 | 219,607 |
| October 16, 2025 | 85 | 88.7 | 88.7 | 89.74 | 84.18 | 189,163 |
| October 15, 2025 | 82.32 | 82.29 | 82.29 | 83.48 | 81.58 | 42,232 |
| October 14, 2025 | 81.66 | 81.64 | 81.64 | 82.16 | 80.9 | 171,469 |
| October 13, 2025 | 83.58 | 82.32 | 82.32 | 84.13 | 81.64 | 80,243 |
| October 10, 2025 | 85.3 | 85.38 | 85.38 | 86.44 | 83.56 | 41,476 |
| October 09, 2025 | 84.4 | 85.24 | 85.24 | 85.54 | 84.4 | 8,961 |
| October 08, 2025 | 85.64 | 84.79 | 84.79 | 85.64 | 84.19 | 18,541 |
| October 07, 2025 | 84.3 | 85.12 | 85.12 | 86.3 | 83.72 | 34,830 |
| October 06, 2025 | 85.04 | 84.26 | 84.26 | 85.04 | 83.54 | 21,428 |
| October 03, 2025 | 84.34 | 84.8 | 84.8 | 84.96 | 83.94 | 26,850 |
| October 02, 2025 | 83.2 | 82.98 | 82.98 | 84.28 | 82.97 | 28,657 |
| October 01, 2025 | 82.86 | 83.1 | 83.1 | 83.84 | 82.56 | 20,494 |
| September 30, 2025 | 83.42 | 83.22 | 83.22 | 84.06 | 82.97 | 14,226 |
| September 29, 2025 | 83.24 | 82.84 | 82.84 | 83.98 | 82.64 | 33,560 |
| September 26, 2025 | 81.56 | 82.3 | 82.3 | 82.99 | 81 | 33,822 |
| September 25, 2025 | 84.04 | 82.24 | 82.24 | 84.06 | 81.34 | 515,330 |
| September 24, 2025 | 85 | 84.24 | 84.24 | 85.14 | 83.8 | 39,452 |
| September 23, 2025 | 85.4 | 85.44 | 85.44 | 86.6 | 85.24 | 27,555 |
| September 22, 2025 | 85.54 | 85.12 | 85.12 | 85.78 | 84.82 | 21,241 |
| September 19, 2025 | 84.64 | 85.16 | 85.16 | 85.86 | 84.64 | 134,369 |
| September 18, 2025 | 81.94 | 84.72 | 84.72 | 85.01 | 81.92 | 33,170 |
| September 17, 2025 | 81.04 | 81.85 | 81.85 | 82.1 | 81 | 66,611 |
| September 16, 2025 | 83.56 | 81.57 | 81.57 | 83.66 | 80.72 | 117,961 |
| September 15, 2025 | 83.18 | 83.6 | 83.6 | 85.52 | 83.16 | 81,636 |
| September 12, 2025 | 83.06 | 83.46 | 83.46 | 84 | 82.98 | 722,714 |
| September 11, 2025 | 83.63 | 82.82 | 82.82 | 83.63 | 82.76 | 2.91M |
| September 10, 2025 | 83.2 | 83.7 | 83.7 | 85.02 | 83.2 | 79,659 |
| September 09, 2025 | 82.76 | 82.68 | 82.68 | 83.26 | 82 | 31,045 |
| September 08, 2025 | 82.48 | 82.7 | 82.7 | 83.06 | 81.72 | 20,496 |
| September 05, 2025 | 81.4 | 82.14 | 82.14 | 83.06 | 81.16 | 35,667 |
| September 04, 2025 | 80.86 | 80.82 | 80.82 | 81.8 | 80.73 | 2.26M |
| September 03, 2025 | 81.48 | 81.01 | 81.01 | 81.66 | 80.79 | 43,142 |
| September 02, 2025 | 83.52 | 81.72 | 81.72 | 83.52 | 81.36 | 31,743 |
| September 01, 2025 | 84.2 | 83.63 | 83.63 | 84.8 | 83.5 | 19,543 |
| August 29, 2025 | 85.92 | 85.16 | 85.16 | 85.96 | 84.78 | 32,318 |
| August 28, 2025 | 86.6 | 86.34 | 86.34 | 87.7 | 85.94 | 76,367 |
| August 27, 2025 | 85.9 | 85.93 | 85.93 | 86.68 | 85.6 | 50,524 |
| August 26, 2025 | 87.6 | 85.72 | 85.72 | 87.88 | 85.44 | 28,652 |
| August 22, 2025 | 85.6 | 87.52 | 87.52 | 87.8 | 85.6 | 31,598 |
| August 21, 2025 | 85.95 | 85.55 | 85.55 | 86.14 | 85.28 | 29,544 |
| August 20, 2025 | 86.12 | 85.96 | 85.96 | 86.37 | 85.56 | 37,982 |
| August 19, 2025 | 85.86 | 86.34 | 86.34 | 87.2 | 85.4 | 13,313 |
| August 18, 2025 | 86.58 | 84.94 | 84.94 | 86.68 | 84.67 | 92,244 |
| August 15, 2025 | 87.4 | 86.9 | 86.9 | 87.64 | 86.74 | 10,089 |
