If you invested 1000 kr in Kinnevik AB (0RH1.L) 10 years ago, it would be worth 756.35 kr as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 207.92 kr, while 1000 kr invested 1 year ago would be worth 716.65 kr. This corresponds to total returns of -24.36%, -79.21%, -28.33%, respectively, with annualized returns of -2.75%, -26.94%, -28.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 54.8 | 54.05 | 54.05 | 54.8 | 53.16 | 74,623 |
| June 17, 2026 | 55.8 | 55.61 | 55.61 | 55.88 | 55.36 | 21,876 |
| June 16, 2026 | 56.4 | 56.41 | 56.41 | 57.79 | 55.67 | 683,460 |
| June 15, 2026 | 59.1 | 56.56 | 56.56 | 59.24 | 56.5 | 330,414 |
| June 12, 2026 | 58.24 | 57.94 | 57.94 | 58.78 | 57.39 | 80,078 |
| June 11, 2026 | 56.4 | 57.21 | 57.21 | 57.66 | 56.22 | 71,696 |
| June 10, 2026 | 57.5 | 57.36 | 57.36 | 57.5 | 56.68 | 53,221 |
| June 09, 2026 | 58.7 | 58.49 | 58.49 | 58.94 | 57.76 | 22,569 |
| June 08, 2026 | 57.54 | 57.93 | 57.93 | 58.78 | 57.54 | 53,360 |
| June 05, 2026 | 59.32 | 59.06 | 59.06 | 61.14 | 58.78 | 105,026 |
| June 04, 2026 | 57 | 58.74 | 58.74 | 59.72 | 56.84 | 135,979 |
| June 03, 2026 | 60 | 56.88 | 56.88 | 60.22 | 56.74 | 102,843 |
| June 02, 2026 | 57.84 | 60.74 | 60.74 | 61.66 | 57.84 | 296,669 |
| June 01, 2026 | 56.7 | 57.04 | 57.04 | 57.56 | 56.3 | 26,429 |
| May 29, 2026 | 57.08 | 56.06 | 56.06 | 57.08 | 56.02 | 36,928 |
| May 28, 2026 | 57.28 | 56.54 | 56.54 | 57.28 | 55.96 | 53,550 |
| May 27, 2026 | 58.14 | 57.34 | 57.34 | 58.56 | 57.26 | 11,112 |
| May 26, 2026 | 59.04 | 57.86 | 57.86 | 59.34 | 57.54 | 60,223 |
| May 22, 2026 | 55.58 | 56.68 | 56.68 | 57.16 | 55.58 | 60,134 |
| May 21, 2026 | 53.82 | 54.93 | 54.93 | 55.54 | 53.82 | 90,609 |
| May 20, 2026 | 51.98 | 52.82 | 52.82 | 53.6 | 51.96 | 30,436 |
| May 19, 2026 | 52.22 | 53.27 | 53.27 | 53.5 | 52.22 | 73,188 |
| May 18, 2026 | 51.3 | 51.01 | 51.01 | 52.06 | 50.26 | 18,287 |
| May 15, 2026 | 52.32 | 51.98 | 51.98 | 52.64 | 51.72 | 49,641 |
| May 13, 2026 | 52.16 | 51.94 | 51.94 | 52.16 | 51.24 | 613,957 |
| May 12, 2026 | 51.38 | 51.26 | 51.26 | 52.25 | 50.91 | 79,376 |
| May 11, 2026 | 52.42 | 51.79 | 51.79 | 52.44 | 51.42 | 96,000 |
| May 08, 2026 | 52.5 | 52.56 | 52.56 | 52.72 | 52.22 | 33,670 |
| May 07, 2026 | 54.58 | 53.62 | 53.62 | 54.62 | 52.98 | 29,175 |
| May 06, 2026 | 53.6 | 53.6 | 53.6 | 54.6 | 53.52 | 27,669 |
| May 05, 2026 | 53.36 | 53.18 | 53.18 | 53.86 | 52.42 | 75,609 |
| April 30, 2026 | 51.96 | 52.48 | 52.48 | 52.95 | 51.96 | 38,357 |
| April 29, 2026 | 53.68 | 53.12 | 53.12 | 53.68 | 52.62 | 16,403 |
| April 28, 2026 | 53.36 | 53.56 | 53.56 | 53.91 | 52.97 | 28,292 |
| April 27, 2026 | 53.52 | 53.44 | 53.44 | 53.98 | 53.38 | 18,434 |
| April 24, 2026 | 54.03 | 54.36 | 54.36 | 54.58 | 53.4 | 868,451 |
| April 23, 2026 | 55.8 | 55.26 | 55.26 | 56.04 | 54.48 | 88,511 |
| April 22, 2026 | 55.34 | 56.06 | 56.06 | 56.38 | 54.7 | 97,014 |
| April 21, 2026 | 55.64 | 55.04 | 55.04 | 56.33 | 54.84 | 37,008 |
| April 20, 2026 | 53.5 | 54.2 | 54.2 | 55.8 | 53.18 | 77,404 |
| April 17, 2026 | 53.36 | 54.34 | 54.34 | 55.26 | 52.86 | 124,339 |
| April 16, 2026 | 50.52 | 54.81 | 54.81 | 55.22 | 50.52 | 168,769 |
| April 15, 2026 | 51.9 | 53.52 | 53.52 | 54.2 | 51.9 | 74,332 |
| April 14, 2026 | 51.22 | 51.72 | 51.72 | 51.72 | 51 | 40,475 |
| April 13, 2026 | 50.24 | 50.44 | 50.44 | 50.44 | 49.65 | 81,319 |
| April 10, 2026 | 50.72 | 50.48 | 50.48 | 51.7 | 50.39 | 94,027 |
| April 09, 2026 | 50.26 | 50.01 | 50.01 | 50.47 | 49.91 | 18,970 |
| April 08, 2026 | 52.04 | 51.64 | 51.64 | 52.06 | 50.76 | 79,161 |
| April 07, 2026 | 50 | 49.96 | 49.96 | 50.68 | 49.5 | 44,068 |
| April 02, 2026 | 49.6 | 49.35 | 49.35 | 49.73 | 49.07 | 12,482 |
| April 01, 2026 | 51.85 | 50.6 | 50.6 | 51.85 | 50.28 | 13,361 |
| March 31, 2026 | 49.5 | 50.1 | 50.1 | 50.44 | 49.5 | 73,100 |
| March 30, 2026 | 48.9 | 48.99 | 48.99 | 49.61 | 47.18 | 28,676 |
| March 27, 2026 | 49.95 | 49.67 | 49.67 | 50.08 | 49.11 | 33,325 |
| March 26, 2026 | 48.5 | 49.88 | 49.88 | 50.28 | 48.46 | 61,936 |
| March 25, 2026 | 48.37 | 49.07 | 49.07 | 49.41 | 48.37 | 56,417 |
| March 24, 2026 | 48.7 | 47.81 | 47.81 | 48.9 | 47.38 | 36,520 |
| March 23, 2026 | 47.29 | 49.44 | 49.44 | 50.12 | 47.03 | 102,011 |
| March 20, 2026 | 50.76 | 49.43 | 49.43 | 50.76 | 48.89 | 43,941 |
| March 19, 2026 | 50.44 | 50.26 | 50.26 | 50.52 | 49.89 | 52,255 |