Kinnevik AB (0RH1.L) LSE

Currency In SEK

0RH1.L Historical Return

If you invested 1000 kr in Kinnevik AB (0RH1.L) 10 years ago, it would be worth 699.21 kr as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 169.23 kr, while 1000 kr invested 1 year ago would be worth 612.07 kr. This corresponds to total returns of -30.08%, -83.08%, -38.79%, respectively, with annualized returns of -3.51%, -29.89%, -38.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RH1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	52.78	52.85	52.85	53.14	52.68	38,414
July 30, 2026	52.62	52.46	52.46	53.22	52.34	8,066
July 29, 2026	52.74	52.84	52.84	53.36	52.68	22,148
July 28, 2026	51.38	52.74	52.74	52.82	51.38	14,631
July 27, 2026	50.76	51.46	51.46	51.92	50.76	18,334
July 24, 2026	49.43	50.22	50.22	50.4	49.43	8,982
July 23, 2026	50.54	49.5	49.5	50.88	49.48	8,110
July 22, 2026	49.31	50.45	50.45	50.85	49.27	21,047
July 21, 2026	50.1	49.74	49.74	50.14	49.05	32,489
July 20, 2026	49.32	50.42	50.42	50.46	49.32	3,868
July 17, 2026	51.12	49.43	49.43	52.02	49.43	25,443
July 16, 2026	51.54	51.44	51.44	51.76	51.12	34,985
July 15, 2026	51.99	51.42	51.42	51.99	51.1	23,005
July 14, 2026	51.84	52.12	52.12	52.18	51.08	1.17M
July 13, 2026	50.55	52.12	52.12	52.12	50.22	20,434
July 10, 2026	51.27	51.04	51.04	52.21	50.76	85,087
July 09, 2026	50.8	50.97	50.97	51.56	50.52	169,115
July 08, 2026	53.42	52.42	52.42	53.5	52.36	38,704
July 07, 2026	54.98	53.43	53.43	54.98	52.46	124,227
July 06, 2026	53.71	53.47	53.47	53.92	53.3	23,230
July 03, 2026	53.64	53.55	53.55	53.9	53.04	13,259
July 02, 2026	52.52	53.92	53.92	54.26	52.52	60,132
July 01, 2026	52.28	52.31	52.31	53.08	51	25,085
June 30, 2026	51.68	52.21	52.21	52.6	51.34	19,909
June 29, 2026	50.6	51.52	51.52	51.85	50.58	116,211
June 26, 2026	51.48	50.68	50.68	51.48	50.04	230,804
June 25, 2026	52.18	52.14	52.14	52.7	51.84	25,091
June 24, 2026	52.72	52.31	52.31	52.84	52.12	1.42M
June 23, 2026	53	53.08	53.08	53.38	52.66	65,600
June 22, 2026	53.62	54.04	54.04	54.63	53.36	850,639
June 18, 2026	54.8	54.05	54.05	54.8	53.16	74,623
June 17, 2026	55.8	55.61	55.61	55.88	55.36	21,876
June 16, 2026	56.4	56.41	56.41	57.79	55.67	683,460
June 15, 2026	59.1	56.56	56.56	59.24	56.5	330,414
June 12, 2026	58.24	57.94	57.94	58.78	57.39	80,078
June 11, 2026	56.4	57.21	57.21	57.66	56.22	71,696
June 10, 2026	57.5	57.36	57.36	57.5	56.68	53,221
June 09, 2026	58.7	58.49	58.49	58.94	57.76	22,569
June 08, 2026	57.54	57.93	57.93	58.78	57.54	53,360
June 05, 2026	59.32	59.06	59.06	61.14	58.78	105,026
June 04, 2026	57	58.74	58.74	59.72	56.84	135,979
June 03, 2026	60	56.88	56.88	60.22	56.74	102,843
June 02, 2026	57.84	60.74	60.74	61.66	57.84	296,669
June 01, 2026	56.7	57.04	57.04	57.56	56.3	26,429
May 29, 2026	57.08	56.06	56.06	57.08	56.02	36,928
May 28, 2026	57.28	56.54	56.54	57.28	55.96	53,550
May 27, 2026	58.14	57.34	57.34	58.56	57.26	11,112
May 26, 2026	59.04	57.86	57.86	59.34	57.54	60,223
May 22, 2026	55.58	56.68	56.68	57.16	55.58	60,134
May 21, 2026	53.82	54.93	54.93	55.54	53.82	90,609
May 20, 2026	51.98	52.82	52.82	53.6	51.96	30,436
May 19, 2026	52.22	53.27	53.27	53.5	52.22	73,188
May 18, 2026	51.3	51.01	51.01	52.06	50.26	18,287
May 15, 2026	52.32	51.98	51.98	52.64	51.72	49,641
May 13, 2026	52.16	51.94	51.94	52.16	51.24	613,957
May 12, 2026	51.38	51.26	51.26	52.25	50.91	79,376
May 11, 2026	52.42	51.79	51.79	52.44	51.42	96,000
May 08, 2026	52.5	52.56	52.56	52.72	52.22	33,670
May 07, 2026	54.58	53.62	53.62	54.62	52.98	29,175
May 06, 2026	53.6	53.6	53.6	54.6	53.52	27,669