Kinnevik AB (0RH1.L) LSE

Currency In SEK

0RH1.L Historical Return

If you invested 1000 kr in Kinnevik AB (0RH1.L) 10 years ago, it would be worth 797.43 kr as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 242.91 kr, while 1000 kr invested 1 year ago would be worth 755.08 kr. This corresponds to total returns of -20.26%, -75.71%, -24.49%, respectively, with annualized returns of -2.24%, -24.64%, -24.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RH1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	65.4	66.04	66.04	66.4	64.56	83,208
October 19, 2026	63.8	64.96	64.96	65.18	63.62	35,564
October 16, 2026	64.02	63.38	63.38	64.45	62.88	108,933
October 15, 2026	64.36	63.2	63.2	66.6	62.66	470,115
October 14, 2026	70	69.83	69.83	70.4	68.81	144,933
October 13, 2026	69.5	69.88	69.88	70.25	69.32	22,400
October 12, 2026	68.04	69.84	69.84	70.58	68.04	42,814
October 09, 2026	65.88	67.18	67.18	67.72	65.88	105,358
October 08, 2026	64.58	64.96	64.96	66.12	63.9	559,361
October 07, 2026	63.12	65.59	65.59	66.92	63.12	195,280
October 06, 2026	62.92	63.74	63.74	64.1	62.3	108,971
October 05, 2026	62.4	62.32	62.32	62.74	61.86	449,995
October 02, 2026	61.7	62.36	62.36	62.44	61.4	83,790
October 01, 2026	61.7	61.5	61.5	62.58	61.01	25,693
September 30, 2026	61.08	61.98	61.98	62.75	61.08	47,925
September 29, 2026	60.5	60.88	60.88	61.18	60	123,237
September 28, 2026	61.6	60.42	60.42	61.6	60.42	35,191
September 25, 2026	60.82	61.2	61.2	61.26	60.66	1,480
September 24, 2026	59.46	59.96	59.96	60.8	59.44	20,207
September 23, 2026	60.76	59.76	59.76	60.94	59.7	72,005
September 22, 2026	60.08	60.8	60.8	61.06	60.06	55,598
September 21, 2026	59.82	60.3	60.3	61.1	59.82	70,885
September 18, 2026	60.72	59.88	59.88	61	59.86	67,087
September 17, 2026	60.04	60.16	60.16	60.66	60.04	426,345
September 16, 2026	60.44	60.1	60.1	60.44	60.04	15,110
September 15, 2026	60.26	60.42	60.42	61.16	59.82	250,105
September 11, 2026	60.24	60.48	60.48	60.98	60.1	51,829
September 10, 2026	63.02	60.67	60.67	63.2	60.33	86,323
September 09, 2026	64.44	63.17	63.17	64.44	62.52	69,518
September 08, 2026	60.1	60.76	60.76	61.5	60.06	149,732
September 07, 2026	61.16	60.4	60.4	61.16	60.32	20,330
September 04, 2026	62.4	61.78	61.78	62.4	61.16	32,330
September 03, 2026	61.06	62.32	62.32	62.92	60.96	82,986
September 02, 2026	59.36	60.8	60.8	60.92	58.74	29,011
September 01, 2026	61.24	60.34	60.34	61.38	59.84	149,447
August 28, 2026	62.88	63.36	63.36	64.2	62.3	44,459
August 27, 2026	58.5	62.12	62.12	62.78	58.32	115,838
August 26, 2026	59.14	58.59	58.59	59.2	58.28	34,314
August 25, 2026	57.55	57.26	57.26	59.32	57.2	537,772
August 24, 2026	57.4	57.18	57.18	57.58	57.08	281,672
August 21, 2026	57.48	57.76	57.76	57.94	57.26	44,052
August 20, 2026	58.14	57.58	57.58	58.76	57.52	27,225
August 19, 2026	57.04	57.67	57.67	58.68	56.38	23,955
August 18, 2026	56.5	56.87	56.87	57.08	56.26	11,149
August 17, 2026	57.58	56.76	56.76	57.64	56.25	26,756
August 14, 2026	57.22	58.4	58.4	58.94	57.1	85,411
August 13, 2026	56.26	56.34	56.34	57.04	56.16	16,092
August 12, 2026	57.04	56.18	56.18	57.04	56.11	29,060
August 11, 2026	56.46	57.16	57.16	57.16	56.24	21,543
August 10, 2026	56.32	56.58	56.58	57.36	55.98	26,914
August 07, 2026	55	56.63	56.63	57.12	55	21,376
August 06, 2026	54.98	55.28	55.28	55.54	54.94	4,323
August 05, 2026	55.38	54.86	54.86	55.86	54.86	90,461
August 04, 2026	54.74	55.62	55.62	55.68	54.18	76,160
August 03, 2026	52.98	54.52	54.52	54.84	52.98	9,149
July 31, 2026	52.78	52.85	52.85	53.14	52.68	38,414
July 30, 2026	52.62	52.46	52.46	53.22	52.34	8,066
July 29, 2026	52.74	52.84	52.84	53.36	52.68	22,148
July 28, 2026	51.38	52.74	52.74	52.82	51.38	14,631
July 27, 2026	50.76	51.46	51.46	51.92	50.76	18,334