Kinnevik AB (0RH1.L) LSE

Currency In SEK

0RH1.L Historical Return

If you invested 1000 kr in Kinnevik AB (0RH1.L) 10 years ago, it would be worth 680.81 kr as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 181.84 kr, while 1000 kr invested 1 year ago would be worth 555.87 kr. This corresponds to total returns of -31.92%, -81.82%, -44.41%, respectively, with annualized returns of -3.77%, -28.88%, -44.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RH1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	51.27	51.04	51.04	52.21	50.76	85,087
July 09, 2026	50.8	50.97	50.97	51.56	50.52	169,115
July 08, 2026	53.42	52.42	52.42	53.5	52.36	38,704
July 07, 2026	54.98	53.43	53.43	54.98	52.46	124,227
July 06, 2026	53.71	53.47	53.47	53.92	53.3	23,230
July 03, 2026	53.64	53.55	53.55	53.9	53.04	13,259
July 02, 2026	52.52	53.92	53.92	54.26	52.52	60,132
July 01, 2026	52.28	52.31	52.31	53.08	51	25,085
June 30, 2026	51.68	52.21	52.21	52.6	51.34	19,909
June 29, 2026	50.6	51.52	51.52	51.85	50.58	116,211
June 26, 2026	51.48	50.68	50.68	51.48	50.04	230,804
June 25, 2026	52.18	52.14	52.14	52.7	51.84	25,091
June 24, 2026	52.72	52.31	52.31	52.84	52.12	1.42M
June 23, 2026	53	53.08	53.08	53.38	52.66	65,600
June 22, 2026	53.62	54.04	54.04	54.63	53.36	850,639
June 18, 2026	54.8	54.05	54.05	54.8	53.16	74,623
June 17, 2026	55.8	55.61	55.61	55.88	55.36	21,876
June 16, 2026	56.4	56.41	56.41	57.79	55.67	683,460
June 15, 2026	59.1	56.56	56.56	59.24	56.5	330,414
June 12, 2026	58.24	57.94	57.94	58.78	57.39	80,078
June 11, 2026	56.4	57.21	57.21	57.66	56.22	71,696
June 10, 2026	57.5	57.36	57.36	57.5	56.68	53,221
June 09, 2026	58.7	58.49	58.49	58.94	57.76	22,569
June 08, 2026	57.54	57.93	57.93	58.78	57.54	53,360
June 05, 2026	59.32	59.06	59.06	61.14	58.78	105,026
June 04, 2026	57	58.74	58.74	59.72	56.84	135,979
June 03, 2026	60	56.88	56.88	60.22	56.74	102,843
June 02, 2026	57.84	60.74	60.74	61.66	57.84	296,669
June 01, 2026	56.7	57.04	57.04	57.56	56.3	26,429
May 29, 2026	57.08	56.06	56.06	57.08	56.02	36,928
May 28, 2026	57.28	56.54	56.54	57.28	55.96	53,550
May 27, 2026	58.14	57.34	57.34	58.56	57.26	11,112
May 26, 2026	59.04	57.86	57.86	59.34	57.54	60,223
May 22, 2026	55.58	56.68	56.68	57.16	55.58	60,134
May 21, 2026	53.82	54.93	54.93	55.54	53.82	90,609
May 20, 2026	51.98	52.82	52.82	53.6	51.96	30,436
May 19, 2026	52.22	53.27	53.27	53.5	52.22	73,188
May 18, 2026	51.3	51.01	51.01	52.06	50.26	18,287
May 15, 2026	52.32	51.98	51.98	52.64	51.72	49,641
May 13, 2026	52.16	51.94	51.94	52.16	51.24	613,957
May 12, 2026	51.38	51.26	51.26	52.25	50.91	79,376
May 11, 2026	52.42	51.79	51.79	52.44	51.42	96,000
May 08, 2026	52.5	52.56	52.56	52.72	52.22	33,670
May 07, 2026	54.58	53.62	53.62	54.62	52.98	29,175
May 06, 2026	53.6	53.6	53.6	54.6	53.52	27,669
May 05, 2026	53.36	53.18	53.18	53.86	52.42	75,609
April 30, 2026	51.96	52.48	52.48	52.95	51.96	38,357
April 29, 2026	53.68	53.12	53.12	53.68	52.62	16,403
April 28, 2026	53.36	53.56	53.56	53.91	52.97	28,292
April 27, 2026	53.52	53.44	53.44	53.98	53.38	18,434
April 24, 2026	54.03	54.36	54.36	54.58	53.4	868,451
April 23, 2026	55.8	55.26	55.26	56.04	54.48	88,511
April 22, 2026	55.34	56.06	56.06	56.38	54.7	97,014
April 21, 2026	55.64	55.04	55.04	56.33	54.84	37,008
April 20, 2026	53.5	54.2	54.2	55.8	53.18	77,404
April 17, 2026	53.36	54.34	54.34	55.26	52.86	124,339
April 16, 2026	50.52	54.81	54.81	55.22	50.52	168,769
April 15, 2026	51.9	53.52	53.52	54.2	51.9	74,332
April 14, 2026	51.22	51.72	51.72	51.72	51	40,475
April 13, 2026	50.24	50.44	50.44	50.44	49.65	81,319