83.02
+2.15188(+2.66%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 81.38 | 80.87 | 80.87 | 81.84 | 80.04 | 24,221 |
| January 13, 2026 | 81.82 | 81.28 | 81.28 | 82.2 | 81.12 | 30,181 |
| January 12, 2026 | 82.8 | 82 | 82 | 82.9 | 81.22 | 24,187 |
| January 09, 2026 | 82 | 82.56 | 82.56 | 82.97 | 81.98 | 18,987 |
| January 08, 2026 | 83.06 | 82.12 | 82.12 | 83.24 | 81.8 | 15,634 |
| January 07, 2026 | 82.04 | 82.38 | 82.38 | 83.62 | 81.89 | 511,130 |
| January 05, 2026 | 82.22 | 81.06 | 81.06 | 82.76 | 80.94 | 28,106 |
| January 02, 2026 | 83.06 | 82.88 | 82.88 | 83.7 | 82.12 | 12,278 |
| December 30, 2025 | 83.14 | 83.72 | 83.72 | 83.72 | 83 | 31,270 |
| December 29, 2025 | 82.58 | 82.92 | 82.92 | 83.27 | 82 | 10,527 |
| December 23, 2025 | 82.02 | 82.26 | 82.12 | 82.72 | 82.02 | 82,326 |
| December 22, 2025 | 81.62 | 82.04 | 82.04 | 82.14 | 81.4 | 31,943 |
| December 19, 2025 | 81.7 | 81.48 | 81.48 | 82.02 | 81.2 | 2,905 |
| December 18, 2025 | 80.72 | 81.78 | 81.78 | 81.8 | 80.72 | 6,013 |
| December 17, 2025 | 82.02 | 80.74 | 80.74 | 82.02 | 80.55 | 29,512 |
| December 16, 2025 | 81.53 | 82.12 | 82.12 | 82.5 | 81.5 | 18,859 |
| December 15, 2025 | 83.26 | 82.7 | 82.7 | 83.98 | 82.4 | 1,552 |
| December 12, 2025 | 83.6 | 83.36 | 83.36 | 84.36 | 83.34 | 33,655 |
| December 11, 2025 | 82.68 | 83.38 | 83.38 | 83.82 | 82.04 | 25,317 |
| December 10, 2025 | 82.68 | 82.68 | 82.68 | 82.9 | 81.6 | 19,148 |
| December 09, 2025 | 84.1 | 83 | 83 | 84.5 | 82.86 | 39,391 |
| December 08, 2025 | 86.22 | 84.3 | 84.3 | 87 | 84.08 | 31,550 |
| December 05, 2025 | 86.92 | 86.1 | 86.1 | 87.6 | 86.1 | 9,011 |
| December 04, 2025 | 85 | 86.06 | 86.06 | 86.52 | 85 | 49,761 |
| December 03, 2025 | 84.92 | 84.74 | 84.74 | 85.7 | 84.73 | 10,570 |
| December 02, 2025 | 85.58 | 84.84 | 84.84 | 85.58 | 84.24 | 8,854 |
| December 01, 2025 | 87.12 | 85.78 | 85.78 | 87.2 | 85.78 | 249,836 |
| November 28, 2025 | 87.36 | 87.7 | 87.7 | 88 | 86.7 | 21,464 |
| November 27, 2025 | 85.3 | 87.46 | 87.46 | 87.46 | 85.1 | 230,214 |
| November 26, 2025 | 86.1 | 84.98 | 84.98 | 86.1 | 84.62 | 99,008 |
| November 25, 2025 | 85.6 | 85.64 | 85.64 | 86.21 | 84.92 | 14,287 |
| November 24, 2025 | 83.7 | 85.58 | 85.58 | 86.1 | 83.7 | 69,543 |
| November 21, 2025 | 79.88 | 82.64 | 82.64 | 82.98 | 79.88 | 86,214 |
| November 20, 2025 | 80.62 | 79.72 | 79.72 | 80.62 | 79 | 24,195 |
| November 19, 2025 | 78.94 | 79.16 | 79.16 | 79.74 | 78.24 | 44,796 |
| November 18, 2025 | 78.36 | 78.4 | 78.4 | 78.74 | 77.88 | 27,171 |
| November 17, 2025 | 80.4 | 80.02 | 80.02 | 80.62 | 79.4 | 68,520 |
| November 14, 2025 | 82.2 | 80.4 | 80.4 | 82.32 | 79.78 | 88,102 |
| November 13, 2025 | 84.22 | 84.82 | 84.82 | 84.82 | 83.02 | 631,185 |
| November 12, 2025 | 83.9 | 84.75 | 84.75 | 84.78 | 83.54 | 21,858 |
| November 11, 2025 | 84.44 | 83.86 | 83.86 | 84.58 | 83.5 | 12,854 |
| November 10, 2025 | 84.04 | 84.14 | 84.14 | 84.8 | 83.82 | 17,334 |
| November 07, 2025 | 84.14 | 83.04 | 83.04 | 84.48 | 82.46 | 20,896 |
| November 06, 2025 | 86.08 | 84.28 | 84.28 | 86.42 | 84.25 | 228,463 |
| November 05, 2025 | 86.32 | 86.09 | 86.09 | 86.68 | 85.38 | 14,950 |
| November 04, 2025 | 88.5 | 86.96 | 86.96 | 88.5 | 86.34 | 32,803 |
| November 03, 2025 | 88.9 | 90.16 | 90.16 | 90.36 | 88.8 | 551,464 |
| October 31, 2025 | 90.06 | 90.29 | 90.29 | 91.15 | 89.76 | 31,519 |
| October 30, 2025 | 89.24 | 89.8 | 89.8 | 90.16 | 88.8 | 12,322 |
| October 29, 2025 | 89.58 | 88.97 | 88.97 | 90.02 | 88.58 | 28,246 |
| October 28, 2025 | 89.5 | 89.69 | 89.69 | 90 | 89.06 | 24,763 |
| October 27, 2025 | 90.54 | 89.32 | 89.32 | 90.72 | 89.2 | 325,363 |
| October 24, 2025 | 87.28 | 88.17 | 88.17 | 89.06 | 87.28 | 182,406 |
| October 23, 2025 | 85.2 | 85.77 | 85.77 | 86.93 | 85.08 | 36,747 |
| October 22, 2025 | 86.9 | 85.12 | 85.12 | 86.9 | 84.5 | 64,049 |
| October 21, 2025 | 87.52 | 87.36 | 87.36 | 88.38 | 86.94 | 12,993 |
| October 20, 2025 | 89.48 | 88.14 | 88.14 | 89.7 | 87.2 | 116,545 |
| October 17, 2025 | 88.54 | 87.56 | 87.56 | 89.7 | 86.58 | 219,607 |
| October 16, 2025 | 85 | 88.7 | 88.7 | 89.74 | 84.18 | 189,163 |
| October 15, 2025 | 82.32 | 82.29 | 82.29 | 83.48 | 81.58 | 42,232 |
