Nyrstar N.V. (0RH8.L) LSE

Currency In EUR

AD

0RH8.L Historical Return

If you invested €1000 in Nyrstar N.V. (0RH8.L) 10 years ago, it would be worth €6.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €157.39, while €1000 invested 1 year ago would be worth €833.33. This corresponds to total returns of -99.31%, -84.26%, -16.67%, respectively, with annualized returns of -39.18%, -31.12%, -16.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0RH8.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 20260.060.060.060.060.0672
July 08, 20260.060.060.060.060.062
July 06, 20260.060.060.060.060.069,462
July 02, 20260.060.060.060.060.063,517
June 29, 20260.060.060.060.060.0648
June 25, 20260.060.060.060.060.0640
June 24, 20260.060.070.070.070.0661
June 22, 20260.060.060.060.060.06812
June 19, 20260.070.070.070.070.07410
June 17, 20260.070.070.070.070.076,000
June 15, 20260.060.070.070.070.06600
June 12, 20260.070.070.070.070.0717
June 09, 20260.070.070.070.070.07258
June 05, 20260.070.070.070.070.07479
June 04, 20260.070.070.070.070.07376
June 03, 20260.070.080.080.080.07134
June 02, 20260.070.070.070.070.07420
May 29, 20260.080.080.080.080.0857
May 28, 20260.080.080.080.080.0888
May 27, 20260.080.080.080.080.08248
May 26, 20260.080.080.080.080.08407
May 22, 20260.080.080.080.080.0850
May 18, 20260.080.080.080.080.0814
May 15, 20260.080.080.080.080.0830
May 14, 20260.080.080.080.080.08208
May 11, 20260.080.080.080.080.0876
May 07, 20260.080.080.080.080.082
May 06, 20260.080.080.080.080.08626
May 05, 20260.080.080.080.080.08270
April 30, 20260.080.080.080.080.08407
April 29, 20260.080.080.080.080.08242
April 28, 20260.080.080.080.080.08855
April 27, 20260.090.090.090.090.091,277
April 23, 20260.080.080.080.080.08170
April 20, 20260.080.090.090.090.08486
April 17, 20260.080.080.080.080.0856
April 16, 20260.090.090.090.090.09143
April 15, 20260.090.090.090.090.0912,793
April 14, 20260.090.090.090.090.09400
April 10, 20260.10.10.10.10.168
April 09, 20260.090.090.090.090.09132
April 08, 20260.090.090.090.090.09204
April 07, 20260.080.090.090.090.081,108
March 30, 20260.090.090.090.090.09414
March 25, 20260.090.090.090.090.091,412
March 23, 20260.090.090.090.090.091,694
March 17, 20260.10.090.090.10.09759
March 16, 20260.090.090.090.090.09100
March 13, 20260.10.090.090.10.09228
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved