Nyrstar N.V. (0RH8.L) LSE
0.07
-0.0042(-5.59%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
0.07
-0.0042(-5.59%)
Currency In EUR
If you invested €1000 in Nyrstar N.V. (0RH8.L) 10 years ago, it would be worth €9.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €171.08, while €1000 invested 1 year ago would be worth €1,160.13. This corresponds to total returns of -99.02%, -82.89%, 16.01%, respectively, with annualized returns of -36.99%, -29.85%, 16.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 57 |
| May 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 88 |
| May 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 248 |
| May 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 407 |
| May 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 50 |
| May 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14 |
| May 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 30 |
| May 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 208 |
| May 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 76 |
| May 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2 |
| May 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 626 |
| May 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 270 |
| April 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 407 |
| April 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 242 |
| April 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 855 |
| April 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,277 |
| April 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 170 |
| April 20, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 486 |
| April 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 56 |
| April 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 143 |
| April 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12,793 |
| April 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 400 |
| April 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 68 |
| April 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 132 |
| April 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 204 |
| April 07, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1,108 |
| March 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 414 |
| March 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,412 |
| March 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,694 |
| March 17, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 759 |
| March 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 100 |
| March 13, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 228 |
| March 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 252 |
| March 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,039 |
| March 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 106 |
| March 09, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2,482 |
| March 06, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 3,565 |
| March 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 47 |
| March 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 352 |
| February 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 305 |
| February 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 411 |
| February 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 675 |
| February 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 464 |
| February 23, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 5,263 |
| February 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 40 |
| February 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,709 |
| February 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3,317 |
| February 13, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 176 |
| February 12, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 3,082 |
| February 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 914 |
| February 10, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 951 |
| February 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,604 |
| February 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 500 |
| February 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 590 |
| February 04, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 596 |
| February 03, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 541 |
| February 02, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 23,410 |