Nyrstar N.V. (0RH8.L) LSE

Currency In EUR

AD

0RH8.L Historical Return

If you invested €1000 in Nyrstar N.V. (0RH8.L) 10 years ago, it would be worth €8.83 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €162.23, while €1000 invested 1 year ago would be worth €918.67. This corresponds to total returns of -99.12%, -83.78%, -8.13%, respectively, with annualized returns of -37.67%, -30.49%, -8.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0RH8.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20260.060.060.060.060.0639
August 20, 20260.060.060.060.060.061
August 19, 20260.060.060.060.060.0629
August 12, 20260.060.060.060.060.06798
August 11, 20260.060.060.060.060.06144
August 05, 20260.060.060.060.060.06200
August 04, 20260.060.060.060.060.067,795
August 03, 20260.060.060.060.060.06421
July 24, 20260.060.060.060.060.0670
July 22, 20260.060.060.060.060.0646
July 17, 20260.060.060.060.060.0610
July 16, 20260.060.060.060.060.061
July 14, 20260.060.060.060.060.0635
July 13, 20260.060.060.060.060.0645
July 09, 20260.060.060.060.060.0672
July 08, 20260.060.060.060.060.062
July 06, 20260.060.060.060.060.069,462
July 02, 20260.060.060.060.060.063,517
June 29, 20260.060.060.060.060.0648
June 25, 20260.060.060.060.060.0640
June 24, 20260.060.070.070.070.0661
June 22, 20260.060.060.060.060.06812
June 19, 20260.070.070.070.070.07410
June 17, 20260.070.070.070.070.076,000
June 15, 20260.060.070.070.070.06600
June 12, 20260.070.070.070.070.0717
June 09, 20260.070.070.070.070.07258
June 05, 20260.070.070.070.070.07479
June 04, 20260.070.070.070.070.07376
June 03, 20260.070.080.080.080.07134
June 02, 20260.070.070.070.070.07420
May 29, 20260.080.080.080.080.0857
May 28, 20260.080.080.080.080.0888
May 27, 20260.080.080.080.080.08248
May 26, 20260.080.080.080.080.08407
May 22, 20260.080.080.080.080.0850
May 18, 20260.080.080.080.080.0814
May 15, 20260.080.080.080.080.0830
May 14, 20260.080.080.080.080.08208
May 11, 20260.080.080.080.080.0876
May 07, 20260.080.080.080.080.082
May 06, 20260.080.080.080.080.08626
May 05, 20260.080.080.080.080.08270
April 30, 20260.080.080.080.080.08407
April 29, 20260.080.080.080.080.08242
April 28, 20260.080.080.080.080.08855
April 27, 20260.090.090.090.090.091,277
April 23, 20260.080.080.080.080.08170
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved