Nyrstar N.V. (0RH8.L) LSE

0.07

-0.0008(-1.07%)

Updated at October 17 03:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.070.070.070.070.071,555
October 16, 20250.070.070.070.070.0730
October 15, 20250.070.070.070.080.07320
October 14, 20250.080.080.080.080.08573
October 13, 20250.080.080.080.080.08120
October 09, 20250.080.080.080.080.08396
October 08, 20250.080.080.080.080.082,501
October 07, 20250.080.080.080.080.083,370
October 06, 20250.080.080.080.080.0860
October 03, 20250.080.080.080.080.0836,114
October 02, 20250.080.080.080.080.085,543
October 01, 20250.080.070.070.080.074,465
September 29, 20250.080.070.070.080.073,412
September 25, 20250.080.080.080.080.08828
September 24, 20250.080.080.080.080.0810,428
September 23, 20250.080.080.080.080.08233
September 22, 20250.080.080.080.080.082,064
September 19, 20250.080.080.080.080.082,000
September 18, 20250.070.080.080.080.071,689
September 17, 20250.080.080.080.080.083,000
September 16, 20250.080.080.080.080.081,030
September 12, 20250.070.070.070.070.072,039
September 11, 20250.080.080.080.080.0880,075
September 09, 20250.080.080.080.080.081,551
September 08, 20250.080.080.080.080.081,062
September 02, 20250.080.080.080.080.081,780
September 01, 20250.080.080.080.080.083,560
August 29, 20250.070.080.080.080.071,096
August 27, 20250.070.070.070.070.0762
August 22, 20250.070.070.070.070.0726
August 18, 20250.070.070.070.070.071,686
August 14, 20250.070.070.070.070.0760
August 13, 20250.070.070.070.070.07332
August 12, 20250.070.070.070.070.07332
August 04, 20250.070.070.070.070.0758
July 29, 20250.070.070.070.070.0750
July 25, 20250.070.070.070.070.0738
July 21, 20250.070.070.070.070.07578
July 18, 20250.070.070.070.070.074,334
July 16, 20250.070.070.070.070.07663
July 11, 20250.070.070.070.070.0760
July 10, 20250.070.070.070.070.071,704
July 09, 20250.070.070.070.070.07400
July 04, 20250.070.070.070.070.0766
July 03, 20250.070.070.070.070.07182
June 30, 20250.070.070.070.070.07128
June 24, 20250.070.070.070.070.0734
June 23, 20250.070.070.070.070.071,102
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved