Nyrstar N.V. (0RH8.L) LSE

Currency In EUR

0RH8.L Historical Return

If you invested €1000 in Nyrstar N.V. (0RH8.L) 10 years ago, it would be worth €8.92 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €193.01, while €1000 invested 1 year ago would be worth €743.59. This corresponds to total returns of -99.11%, -80.7%, -25.64%, respectively, with annualized returns of -37.61%, -28.35%, -25.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RH8.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 22, 2026	0.06	0.06	0.06	0.06	0.06	1,744
September 15, 2026	0.06	0.06	0.06	0.06	0.06	778
September 11, 2026	0.06	0.06	0.06	0.06	0.06	746
September 10, 2026	0.06	0.06	0.06	0.07	0.06	389
September 08, 2026	0.06	0.06	0.06	0.06	0.06	209
September 04, 2026	0.06	0.06	0.06	0.06	0.06	12,104
September 03, 2026	0.06	0.06	0.06	0.06	0.06	436
September 02, 2026	0.06	0.06	0.06	0.06	0.06	364
August 26, 2026	0.06	0.06	0.06	0.06	0.06	225
August 21, 2026	0.06	0.06	0.06	0.06	0.06	39
August 20, 2026	0.06	0.06	0.06	0.06	0.06	1
August 19, 2026	0.06	0.06	0.06	0.06	0.06	29
August 12, 2026	0.06	0.06	0.06	0.06	0.06	798
August 11, 2026	0.06	0.06	0.06	0.06	0.06	144
August 05, 2026	0.06	0.06	0.06	0.06	0.06	200
August 04, 2026	0.06	0.06	0.06	0.06	0.06	7,795
August 03, 2026	0.06	0.06	0.06	0.06	0.06	421
July 24, 2026	0.06	0.06	0.06	0.06	0.06	70
July 22, 2026	0.06	0.06	0.06	0.06	0.06	46
July 17, 2026	0.06	0.06	0.06	0.06	0.06	10
July 16, 2026	0.06	0.06	0.06	0.06	0.06	1
July 14, 2026	0.06	0.06	0.06	0.06	0.06	35
July 13, 2026	0.06	0.06	0.06	0.06	0.06	45
July 09, 2026	0.06	0.06	0.06	0.06	0.06	72
July 08, 2026	0.06	0.06	0.06	0.06	0.06	2
July 06, 2026	0.06	0.06	0.06	0.06	0.06	9,462
July 02, 2026	0.06	0.06	0.06	0.06	0.06	3,517
June 29, 2026	0.06	0.06	0.06	0.06	0.06	48
June 25, 2026	0.06	0.06	0.06	0.06	0.06	40
June 24, 2026	0.06	0.07	0.07	0.07	0.06	61
June 22, 2026	0.06	0.06	0.06	0.06	0.06	812
June 19, 2026	0.07	0.07	0.07	0.07	0.07	410
June 17, 2026	0.07	0.07	0.07	0.07	0.07	6,000
June 15, 2026	0.06	0.07	0.07	0.07	0.06	600
June 12, 2026	0.07	0.07	0.07	0.07	0.07	17
June 09, 2026	0.07	0.07	0.07	0.07	0.07	258
June 05, 2026	0.07	0.07	0.07	0.07	0.07	479
June 04, 2026	0.07	0.07	0.07	0.07	0.07	376
June 03, 2026	0.07	0.08	0.08	0.08	0.07	134
June 02, 2026	0.07	0.07	0.07	0.07	0.07	420