Sif Holding N.V. (0RHT.L) LSE

6.64

+0.2(+3.11%)

Updated at January 14 04:18PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20266.446.646.646.676.4423,673
January 13, 20266.66.446.446.636.3814,536
January 12, 20266.486.546.546.586.4835,735
January 09, 20266.346.436.436.456.337,777
January 08, 20266.456.356.356.516.357,108
January 07, 20266.716.496.496.716.4921,321
January 06, 20266.746.746.746.746.740
January 05, 20266.86.766.766.866.76354
January 02, 20266.756.846.846.846.752,400
December 31, 20256.726.746.746.746.7120
December 30, 20256.756.756.756.756.75110
December 29, 20256.86.736.736.86.73550
December 24, 20256.746.746.746.746.74450
December 23, 20256.636.756.756.756.63145
December 22, 20256.686.786.786.786.689
December 19, 20256.726.726.726.726.7220
December 18, 20256.566.556.556.656.37586
December 17, 20256.16.146.146.146.1256
December 16, 20256.116.116.116.136.11754
December 15, 20256.186.26.26.26.1854
December 12, 20256.226.26.26.236.21,317
December 11, 20256.26.156.156.26.067,439
December 10, 20256.296.246.246.296.21,386
December 09, 20256.556.346.346.556.34945
December 08, 20256.596.426.426.596.421,206
December 05, 20256.646.556.556.676.551,340
December 04, 20256.526.556.556.556.5261
December 03, 20256.446.346.346.526.34375
December 02, 20256.436.446.446.456.43483
December 01, 20256.516.486.486.516.481,044
November 28, 20256.626.576.576.626.56455
November 27, 20256.36.616.616.626.3284
November 25, 20256.186.276.276.36.18597
November 24, 20256.166.186.186.216.163,325
November 21, 20256.216.26.26.246.161,175
November 20, 20256.326.286.286.356.281,065
November 19, 20256.176.186.186.236.171,054
November 17, 20256.46.416.416.416.413
November 14, 20256.416.46.46.446.26121
November 13, 20256.556.496.496.556.4996
November 12, 20256.496.526.526.556.49396
November 11, 20256.46.46.46.46.44,600
November 10, 20256.666.596.596.666.59185
November 07, 20256.936.626.627.086.585,972
November 06, 20257.026.916.917.036.9264
November 05, 20256.946.996.9976.92229
November 04, 20256.92777.016.92450
November 03, 20257.057.037.037.056.972,307
October 31, 20257.04777.046.92,305
October 30, 20257.097.077.077.17.04796
October 29, 20257.217.197.197.277.15461
October 28, 20257.17.157.157.157.08341
October 27, 20257.37.217.217.37.2149
October 24, 20257.227.37.37.37.17626
October 23, 20257.087.17.17.117.07401
October 22, 20257.257.157.157.277.15500
October 21, 20257.247.267.267.267.12116
October 20, 20257.357.277.277.357.2770
October 17, 20257.397.397.397.397.391
October 16, 20257.457.467.467.467.453
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved