6.57
+0.13(+2.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 6.6 | 6.44 | 6.44 | 6.63 | 6.38 | 14,536 |
| January 12, 2026 | 6.48 | 6.54 | 6.54 | 6.58 | 6.48 | 35,735 |
| January 09, 2026 | 6.34 | 6.43 | 6.43 | 6.45 | 6.33 | 7,777 |
| January 08, 2026 | 6.45 | 6.35 | 6.35 | 6.51 | 6.35 | 7,108 |
| January 07, 2026 | 6.71 | 6.49 | 6.49 | 6.71 | 6.49 | 21,321 |
| January 06, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| January 05, 2026 | 6.8 | 6.76 | 6.76 | 6.86 | 6.76 | 354 |
| January 02, 2026 | 6.75 | 6.84 | 6.84 | 6.84 | 6.75 | 2,400 |
| December 31, 2025 | 6.72 | 6.74 | 6.74 | 6.74 | 6.7 | 120 |
| December 30, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 110 |
| December 29, 2025 | 6.8 | 6.73 | 6.73 | 6.8 | 6.73 | 550 |
| December 24, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 450 |
| December 23, 2025 | 6.63 | 6.75 | 6.75 | 6.75 | 6.63 | 145 |
| December 22, 2025 | 6.68 | 6.78 | 6.78 | 6.78 | 6.68 | 9 |
| December 19, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 20 |
| December 18, 2025 | 6.56 | 6.55 | 6.55 | 6.65 | 6.37 | 586 |
| December 17, 2025 | 6.1 | 6.14 | 6.14 | 6.14 | 6.1 | 256 |
| December 16, 2025 | 6.11 | 6.11 | 6.11 | 6.13 | 6.11 | 754 |
| December 15, 2025 | 6.18 | 6.2 | 6.2 | 6.2 | 6.18 | 54 |
| December 12, 2025 | 6.22 | 6.2 | 6.2 | 6.23 | 6.2 | 1,317 |
| December 11, 2025 | 6.2 | 6.15 | 6.15 | 6.2 | 6.06 | 7,439 |
| December 10, 2025 | 6.29 | 6.24 | 6.24 | 6.29 | 6.2 | 1,386 |
| December 09, 2025 | 6.55 | 6.34 | 6.34 | 6.55 | 6.34 | 945 |
| December 08, 2025 | 6.59 | 6.42 | 6.42 | 6.59 | 6.42 | 1,206 |
| December 05, 2025 | 6.64 | 6.55 | 6.55 | 6.67 | 6.55 | 1,340 |
| December 04, 2025 | 6.52 | 6.55 | 6.55 | 6.55 | 6.52 | 61 |
| December 03, 2025 | 6.44 | 6.34 | 6.34 | 6.52 | 6.34 | 375 |
| December 02, 2025 | 6.43 | 6.44 | 6.44 | 6.45 | 6.43 | 483 |
| December 01, 2025 | 6.51 | 6.48 | 6.48 | 6.51 | 6.48 | 1,044 |
| November 28, 2025 | 6.62 | 6.57 | 6.57 | 6.62 | 6.56 | 455 |
| November 27, 2025 | 6.3 | 6.61 | 6.61 | 6.62 | 6.3 | 284 |
| November 25, 2025 | 6.18 | 6.27 | 6.27 | 6.3 | 6.18 | 597 |
| November 24, 2025 | 6.16 | 6.18 | 6.18 | 6.21 | 6.16 | 3,325 |
| November 21, 2025 | 6.21 | 6.2 | 6.2 | 6.24 | 6.16 | 1,175 |
| November 20, 2025 | 6.32 | 6.28 | 6.28 | 6.35 | 6.28 | 1,065 |
| November 19, 2025 | 6.17 | 6.18 | 6.18 | 6.23 | 6.17 | 1,054 |
| November 17, 2025 | 6.4 | 6.41 | 6.41 | 6.41 | 6.4 | 13 |
| November 14, 2025 | 6.41 | 6.4 | 6.4 | 6.44 | 6.26 | 121 |
| November 13, 2025 | 6.55 | 6.49 | 6.49 | 6.55 | 6.49 | 96 |
| November 12, 2025 | 6.49 | 6.52 | 6.52 | 6.55 | 6.49 | 396 |
| November 11, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 4,600 |
| November 10, 2025 | 6.66 | 6.59 | 6.59 | 6.66 | 6.59 | 185 |
| November 07, 2025 | 6.93 | 6.62 | 6.62 | 7.08 | 6.58 | 5,972 |
| November 06, 2025 | 7.02 | 6.91 | 6.91 | 7.03 | 6.9 | 264 |
| November 05, 2025 | 6.94 | 6.99 | 6.99 | 7 | 6.92 | 229 |
| November 04, 2025 | 6.92 | 7 | 7 | 7.01 | 6.92 | 450 |
| November 03, 2025 | 7.05 | 7.03 | 7.03 | 7.05 | 6.97 | 2,307 |
| October 31, 2025 | 7.04 | 7 | 7 | 7.04 | 6.9 | 2,305 |
| October 30, 2025 | 7.09 | 7.07 | 7.07 | 7.1 | 7.04 | 796 |
| October 29, 2025 | 7.21 | 7.19 | 7.19 | 7.27 | 7.15 | 461 |
| October 28, 2025 | 7.1 | 7.15 | 7.15 | 7.15 | 7.08 | 341 |
| October 27, 2025 | 7.3 | 7.21 | 7.21 | 7.3 | 7.21 | 49 |
| October 24, 2025 | 7.22 | 7.3 | 7.3 | 7.3 | 7.17 | 626 |
| October 23, 2025 | 7.08 | 7.1 | 7.1 | 7.11 | 7.07 | 401 |
| October 22, 2025 | 7.25 | 7.15 | 7.15 | 7.27 | 7.15 | 500 |
| October 21, 2025 | 7.24 | 7.26 | 7.26 | 7.26 | 7.12 | 116 |
| October 20, 2025 | 7.35 | 7.27 | 7.27 | 7.35 | 7.27 | 70 |
| October 17, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 1 |
| October 16, 2025 | 7.45 | 7.46 | 7.46 | 7.46 | 7.45 | 3 |
| October 15, 2025 | 7.43 | 7.5 | 7.5 | 7.5 | 7.43 | 9,690 |