6.40
-0.195(-2.96%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 4,600 |
| November 10, 2025 | 6.66 | 6.59 | 6.59 | 6.66 | 6.59 | 185 |
| November 07, 2025 | 6.93 | 6.62 | 6.62 | 7.08 | 6.58 | 5,972 |
| November 06, 2025 | 7.02 | 6.91 | 6.91 | 7.03 | 6.9 | 264 |
| November 05, 2025 | 6.94 | 6.99 | 6.99 | 7 | 6.92 | 229 |
| November 04, 2025 | 6.92 | 7 | 7 | 7.01 | 6.92 | 450 |
| November 03, 2025 | 7.05 | 7.03 | 7.03 | 7.05 | 6.97 | 2,307 |
| October 31, 2025 | 7.04 | 7 | 7 | 7.04 | 6.9 | 2,305 |
| October 30, 2025 | 7.09 | 7.07 | 7.07 | 7.1 | 7.04 | 796 |
| October 29, 2025 | 7.21 | 7.19 | 7.19 | 7.27 | 7.15 | 461 |
| October 28, 2025 | 7.1 | 7.15 | 7.15 | 7.15 | 7.08 | 341 |
| October 27, 2025 | 7.3 | 7.21 | 7.21 | 7.3 | 7.21 | 49 |
| October 24, 2025 | 7.22 | 7.3 | 7.3 | 7.3 | 7.17 | 626 |
| October 23, 2025 | 7.08 | 7.1 | 7.1 | 7.11 | 7.07 | 401 |
| October 22, 2025 | 7.25 | 7.15 | 7.15 | 7.27 | 7.15 | 500 |
| October 21, 2025 | 7.24 | 7.26 | 7.26 | 7.26 | 7.12 | 116 |
| October 20, 2025 | 7.35 | 7.27 | 7.27 | 7.35 | 7.27 | 70 |
| October 17, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 1 |
| October 16, 2025 | 7.45 | 7.46 | 7.46 | 7.46 | 7.45 | 3 |
| October 15, 2025 | 7.43 | 7.5 | 7.5 | 7.5 | 7.43 | 9,690 |
| October 14, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 56 |
| October 13, 2025 | 7.6 | 7.64 | 7.64 | 7.64 | 7.6 | 48 |
| October 10, 2025 | 7.6 | 7.65 | 7.65 | 7.69 | 7.6 | 1,051 |
| October 09, 2025 | 7.62 | 7.66 | 7.66 | 7.66 | 7.57 | 3,846 |
| October 08, 2025 | 7.5 | 7.51 | 7.51 | 7.53 | 7.5 | 1,018 |
| October 07, 2025 | 7.51 | 7.54 | 7.54 | 7.56 | 7.5 | 432 |
| October 06, 2025 | 7.57 | 7.53 | 7.53 | 7.57 | 7.53 | 4 |
| October 03, 2025 | 7.72 | 7.62 | 7.62 | 7.75 | 7.59 | 631 |
| October 02, 2025 | 7.92 | 7.7 | 7.7 | 7.92 | 7.7 | 541 |
| October 01, 2025 | 7.78 | 7.84 | 7.84 | 7.84 | 7.78 | 83 |
| September 30, 2025 | 7.78 | 7.7 | 7.7 | 7.8 | 7.7 | 7,240 |
| September 29, 2025 | 7.65 | 7.7 | 7.7 | 7.7 | 7.65 | 60 |
| September 26, 2025 | 7.69 | 7.63 | 7.67 | 7.69 | 7.63 | 44 |
| September 25, 2025 | 7.72 | 7.68 | 7.68 | 7.73 | 7.68 | 5,418 |
| September 24, 2025 | 7.81 | 7.85 | 7.85 | 7.85 | 7.76 | 937 |
| September 23, 2025 | 7.97 | 7.82 | 7.82 | 8.03 | 7.82 | 4,468 |
| September 22, 2025 | 7.72 | 7.7 | 7.7 | 7.74 | 7.7 | 101 |
| September 19, 2025 | 7.97 | 7.84 | 7.84 | 7.97 | 7.78 | 777 |
| September 18, 2025 | 7.95 | 7.96 | 7.96 | 7.97 | 7.74 | 1,394 |
| September 17, 2025 | 8 | 7.95 | 7.95 | 8.1 | 7.9 | 1,392 |
| September 16, 2025 | 7.76 | 7.98 | 7.98 | 8.04 | 7.76 | 356 |
| September 15, 2025 | 7.78 | 7.79 | 7.79 | 7.84 | 7.72 | 1,898 |
| September 12, 2025 | 7.68 | 7.7 | 7.7 | 7.7 | 7.68 | 116 |
| September 11, 2025 | 7.54 | 7.71 | 7.71 | 7.77 | 7.54 | 351 |
| September 10, 2025 | 7.56 | 7.55 | 7.55 | 7.56 | 7.53 | 870 |
| September 09, 2025 | 7.66 | 7.65 | 7.65 | 7.66 | 7.65 | 6 |
| September 08, 2025 | 7.7 | 7.63 | 7.63 | 7.7 | 7.63 | 1,065 |
| September 05, 2025 | 7.75 | 7.8 | 7.8 | 7.9 | 7.75 | 56 |
| September 04, 2025 | 7.75 | 7.68 | 7.68 | 7.75 | 7.68 | 1,997 |
| September 03, 2025 | 7.73 | 7.87 | 7.87 | 7.87 | 7.73 | 743 |
| September 02, 2025 | 7.64 | 7.74 | 7.74 | 7.75 | 7.64 | 1,683 |
| September 01, 2025 | 7.75 | 7.49 | 7.49 | 7.75 | 7.45 | 4,465 |
| August 29, 2025 | 7.47 | 7.73 | 7.73 | 7.94 | 7.45 | 11,434 |
| August 28, 2025 | 8.76 | 8.81 | 8.81 | 8.81 | 8.76 | 50 |
| August 27, 2025 | 9.07 | 8.68 | 8.68 | 9.07 | 8.66 | 1,331 |
| August 26, 2025 | 9.2 | 9 | 9 | 9.2 | 8.97 | 571 |
| August 22, 2025 | 9.03 | 9.25 | 9.25 | 9.25 | 9.03 | 246 |
| August 21, 2025 | 8.81 | 9.06 | 9.06 | 9.06 | 8.81 | 1,798 |
| August 20, 2025 | 8.7 | 8.82 | 8.82 | 8.87 | 8.7 | 1,679 |
| August 19, 2025 | 8.53 | 8.77 | 8.77 | 8.85 | 8.53 | 759 |