Sif Holding N.V. (0RHT.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0RHT.L Historical Return
If you invested €1000 in Sif Holding N.V. (0RHT.L) since IPO date, it would be worth €193.44 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €192.89, while €1000 invested 1 year ago would be worth €384.15. This corresponds to total returns of -80.66%, -80.71%, -61.58%, respectively, with annualized returns of -27.06%, -28.07%, -61.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0RHT.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 2.89 | 2.73 | 2.73 | 2.89 | 2.71 | 4,287 |
| October 21, 2026 | 2.88 | 2.79 | 2.79 | 2.88 | 2.79 | 2,025 |
| October 20, 2026 | 2.77 | 2.84 | 2.84 | 2.84 | 2.73 | 2,170 |
| October 19, 2026 | 2.77 | 2.76 | 2.76 | 2.77 | 2.72 | 4,887 |
| October 16, 2026 | 2.75 | 2.76 | 2.76 | 2.77 | 2.74 | 3,315 |
| October 15, 2026 | 2.7 | 2.67 | 2.67 | 2.7 | 2.66 | 13,583 |
| October 14, 2026 | 2.78 | 2.71 | 2.71 | 2.8 | 2.71 | 2,307 |
| October 13, 2026 | 2.78 | 2.75 | 2.75 | 2.78 | 2.75 | 6,893 |
| October 12, 2026 | 2.95 | 2.78 | 2.78 | 2.95 | 2.78 | 18,975 |
| October 09, 2026 | 2.79 | 2.82 | 2.82 | 2.83 | 2.79 | 2,234 |
| October 08, 2026 | 2.84 | 2.77 | 2.77 | 2.84 | 2.77 | 13,887 |
| October 07, 2026 | 2.85 | 2.82 | 2.82 | 2.85 | 2.82 | 5 |
| October 05, 2026 | 2.95 | 2.82 | 2.82 | 2.95 | 2.82 | 570 |
| October 02, 2026 | 3 | 3 | 3 | 3.01 | 3 | 2,036 |
| October 01, 2026 | 3.04 | 2.98 | 2.98 | 3.04 | 2.95 | 10,514 |
| September 30, 2026 | 3.07 | 3.04 | 3.04 | 3.07 | 3.04 | 696 |
| September 29, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 18 |
| September 28, 2026 | 3.09 | 3.1 | 3.1 | 3.1 | 3.09 | 9,775 |
| September 25, 2026 | 3.08 | 3.03 | 3.03 | 3.08 | 3 | 513 |
| September 24, 2026 | 3.1 | 3.03 | 3.03 | 3.12 | 3.03 | 354 |
| September 23, 2026 | 3.1 | 3.11 | 3.11 | 3.11 | 3.09 | 320 |
| September 22, 2026 | 3.12 | 3.16 | 3.16 | 3.16 | 3.12 | 9 |
| September 21, 2026 | 3.15 | 3.12 | 3.12 | 3.16 | 3.11 | 593 |
| September 18, 2026 | 3.18 | 3.14 | 3.14 | 3.2 | 3.14 | 10,253 |
| September 17, 2026 | 3.23 | 3.1 | 3.1 | 3.23 | 3.04 | 5,836 |
| September 16, 2026 | 3.44 | 3.26 | 3.26 | 3.44 | 3.24 | 5,275 |
| September 15, 2026 | 3.4 | 3.42 | 3.42 | 3.42 | 3.4 | 121 |
| September 11, 2026 | 3.45 | 3.46 | 3.46 | 3.47 | 3.45 | 103 |
| September 10, 2026 | 3.54 | 3.46 | 3.46 | 3.54 | 3.46 | 741 |
| September 09, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 1 |
| September 08, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 406 |
| September 07, 2026 | 3.63 | 3.63 | 3.63 | 3.66 | 3.63 | 4,210 |
| September 04, 2026 | 3.64 | 3.69 | 3.69 | 3.69 | 3.64 | 226 |
| September 03, 2026 | 3.65 | 3.64 | 3.64 | 3.65 | 3.64 | 1,006 |
| September 02, 2026 | 3.55 | 3.61 | 3.61 | 3.69 | 3.54 | 6,299 |
| September 01, 2026 | 3.75 | 3.7 | 3.7 | 3.75 | 3.7 | 365 |
| August 28, 2026 | 3.91 | 3.95 | 3.95 | 3.95 | 3.91 | 1,001 |
| August 27, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.89 | 4,132 |
| August 26, 2026 | 3.77 | 3.89 | 3.89 | 3.89 | 3.77 | 3,003 |
| August 25, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| August 24, 2026 | 3.86 | 3.78 | 3.78 | 3.86 | 3.78 | 101 |
| August 21, 2026 | 3.78 | 3.77 | 3.77 | 3.78 | 3.77 | 530 |
| August 20, 2026 | 3.88 | 3.77 | 3.77 | 3.88 | 3.77 | 403 |
| August 19, 2026 | 3.8 | 3.85 | 3.85 | 3.86 | 3.8 | 856 |
| August 18, 2026 | 3.8 | 3.8 | 3.8 | 3.81 | 3.8 | 138 |
| August 17, 2026 | 3.97 | 3.88 | 3.88 | 3.97 | 3.85 | 32 |
| August 14, 2026 | 3.88 | 3.89 | 3.89 | 3.91 | 3.88 | 1,102 |
| August 13, 2026 | 3.71 | 3.81 | 3.81 | 3.81 | 3.71 | 17 |
| August 12, 2026 | 3.84 | 3.72 | 3.72 | 3.84 | 3.72 | 286 |
| August 11, 2026 | 3.77 | 3.8 | 3.8 | 3.8 | 3.77 | 170 |
| August 10, 2026 | 3.83 | 3.77 | 3.77 | 3.84 | 3.77 | 5,261 |
| August 07, 2026 | 3.7 | 3.88 | 3.88 | 3.88 | 3.7 | 564 |
| August 06, 2026 | 3.75 | 3.71 | 3.71 | 3.8 | 3.66 | 24,853 |
| August 05, 2026 | 3.84 | 3.72 | 3.72 | 3.84 | 3.71 | 31,695 |
| August 04, 2026 | 3.78 | 3.79 | 3.79 | 3.83 | 3.75 | 18,677 |
| August 03, 2026 | 4.03 | 3.81 | 3.81 | 4.03 | 3.72 | 22,335 |
| July 31, 2026 | 4.16 | 4.03 | 4.03 | 4.16 | 3.86 | 9,865 |
| July 30, 2026 | 4.12 | 4.14 | 4.14 | 4.14 | 4.11 | 20 |
| July 29, 2026 | 4.1 | 4.09 | 4.09 | 4.1 | 4.09 | 10 |
| July 28, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 1 |
AD
