7.63
-0.17(-2.18%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 7.7 | 7.63 | 7.63 | 7.7 | 7.63 | 1,065 |
| September 05, 2025 | 7.75 | 7.8 | 7.8 | 7.9 | 7.75 | 56 |
| September 04, 2025 | 7.75 | 7.68 | 7.68 | 7.75 | 7.68 | 1,997 |
| September 03, 2025 | 7.73 | 7.87 | 7.87 | 7.87 | 7.73 | 743 |
| September 02, 2025 | 7.64 | 7.74 | 7.74 | 7.75 | 7.64 | 1,683 |
| September 01, 2025 | 7.75 | 7.49 | 7.49 | 7.75 | 7.45 | 4,465 |
| August 29, 2025 | 7.47 | 7.73 | 7.73 | 7.94 | 7.45 | 11,434 |
| August 28, 2025 | 8.76 | 8.81 | 8.81 | 8.81 | 8.76 | 50 |
| August 27, 2025 | 9.07 | 8.68 | 8.68 | 9.07 | 8.66 | 1,331 |
| August 26, 2025 | 9.2 | 9 | 9 | 9.2 | 8.97 | 571 |
| August 22, 2025 | 9.03 | 9.25 | 9.25 | 9.25 | 9.03 | 246 |
| August 21, 2025 | 8.81 | 9.06 | 9.06 | 9.06 | 8.81 | 1,798 |
| August 20, 2025 | 8.7 | 8.82 | 8.82 | 8.87 | 8.7 | 1,679 |
| August 19, 2025 | 8.53 | 8.77 | 8.77 | 8.85 | 8.53 | 759 |
| August 18, 2025 | 8.33 | 8.41 | 8.41 | 8.42 | 8.28 | 217 |
| August 15, 2025 | 8.28 | 8.27 | 8.27 | 8.32 | 8.27 | 15 |
| August 14, 2025 | 8.34 | 8.28 | 8.28 | 8.34 | 8.26 | 20 |
| August 13, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 268 |
| August 12, 2025 | 8.3 | 8.32 | 8.32 | 8.32 | 8.25 | 258 |
| August 11, 2025 | 8.58 | 8.42 | 8.42 | 8.58 | 8.42 | 22 |
| August 08, 2025 | 8.54 | 8.57 | 8.57 | 8.59 | 8.52 | 1,699 |
| August 07, 2025 | 8.36 | 8.46 | 8.46 | 8.53 | 8.36 | 430 |
| August 06, 2025 | 8.41 | 8.39 | 8.39 | 8.47 | 8.39 | 427 |
| August 05, 2025 | 8.41 | 8.37 | 8.37 | 8.41 | 8.37 | 610 |
| August 04, 2025 | 8.47 | 8.38 | 8.38 | 8.47 | 8.38 | 344 |
| August 01, 2025 | 8.5 | 8.4 | 8.4 | 8.5 | 8.36 | 123 |
| July 31, 2025 | 8.49 | 8.5 | 8.5 | 8.53 | 8.45 | 152 |
| July 30, 2025 | 8.53 | 8.43 | 8.43 | 8.53 | 8.39 | 697 |
| July 29, 2025 | 8.57 | 8.51 | 8.51 | 8.6 | 8.48 | 361 |
| July 28, 2025 | 8.95 | 8.65 | 8.65 | 8.95 | 8.6 | 7,006 |
| July 25, 2025 | 8.75 | 8.85 | 8.85 | 8.85 | 8.69 | 10,152 |
| July 24, 2025 | 8.81 | 8.8 | 8.8 | 8.83 | 8.79 | 1,922 |
| July 23, 2025 | 8.81 | 8.8 | 8.8 | 8.82 | 8.8 | 748 |
| July 22, 2025 | 8.7 | 8.62 | 8.62 | 8.7 | 8.62 | 233 |
| July 21, 2025 | 8.6 | 8.66 | 8.66 | 8.71 | 8.6 | 20 |
| July 18, 2025 | 8.67 | 8.62 | 8.62 | 8.67 | 8.61 | 65 |
| July 17, 2025 | 8.73 | 8.6 | 8.6 | 8.73 | 8.59 | 1,086 |
| July 16, 2025 | 8.74 | 8.65 | 8.65 | 8.74 | 8.64 | 312 |
| July 15, 2025 | 8.8 | 8.8 | 8.8 | 8.92 | 8.8 | 1,940 |
| July 14, 2025 | 8.81 | 8.85 | 8.85 | 8.87 | 8.75 | 1,774 |
| July 11, 2025 | 8.81 | 8.75 | 8.75 | 8.81 | 8.68 | 498 |
| July 10, 2025 | 8.7 | 8.72 | 8.72 | 8.75 | 8.68 | 2,715 |
| July 09, 2025 | 8.63 | 8.69 | 8.69 | 8.73 | 8.63 | 3,601 |
| July 08, 2025 | 8.65 | 8.58 | 8.58 | 8.65 | 8.52 | 14,087 |
| July 07, 2025 | 8.78 | 8.64 | 8.64 | 8.78 | 8.62 | 1,512 |
| July 04, 2025 | 8.83 | 8.84 | 8.84 | 8.9 | 8.79 | 426 |
| July 03, 2025 | 9.02 | 8.9 | 8.9 | 9.02 | 8.9 | 425 |
| July 02, 2025 | 8.97 | 8.96 | 8.96 | 9.1 | 8.96 | 11,577 |
| July 01, 2025 | 9.04 | 8.9 | 8.9 | 9.04 | 8.87 | 443 |
| June 30, 2025 | 9.34 | 9.09 | 9.09 | 9.34 | 9.07 | 334 |
| June 27, 2025 | 9.25 | 9.31 | 9.31 | 9.31 | 9.25 | 20 |
| June 26, 2025 | 9.21 | 9.18 | 9.18 | 9.21 | 9.18 | 1,513 |
| June 25, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0 |
| June 24, 2025 | 9.17 | 9.21 | 9.21 | 9.21 | 9.17 | 513 |
| June 23, 2025 | 9.14 | 9.04 | 9.04 | 9.14 | 9.04 | 434 |
| June 20, 2025 | 9.27 | 9.29 | 9.29 | 9.32 | 9.27 | 259 |
| June 19, 2025 | 9.24 | 9.16 | 9.16 | 9.24 | 9.16 | 119 |
| June 18, 2025 | 9.19 | 9.28 | 9.28 | 9.28 | 9.15 | 2,598 |
| June 17, 2025 | 9.49 | 9.4 | 9.4 | 9.49 | 9.4 | 8 |
| June 16, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 2 |