Sif Holding N.V. (0RHT.L) LSE

7.12

-0.15(-2.06%)

Updated at October 21 09:38AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20257.357.277.277.357.2770
October 17, 20257.397.397.397.397.391
October 16, 20257.457.467.467.467.453
October 15, 20257.437.57.57.57.439,690
October 14, 20257.487.487.487.487.4856
October 13, 20257.67.647.647.647.648
October 10, 20257.67.657.657.697.61,051
October 09, 20257.627.667.667.667.573,846
October 08, 20257.57.517.517.537.51,018
October 07, 20257.517.547.547.567.5432
October 06, 20257.577.537.537.577.534
October 03, 20257.727.627.627.757.59631
October 02, 20257.927.77.77.927.7541
October 01, 20257.787.847.847.847.7883
September 30, 20257.787.77.77.87.77,240
September 29, 20257.657.77.77.77.6560
September 26, 20257.697.637.677.697.6344
September 25, 20257.727.687.687.737.685,418
September 24, 20257.817.857.857.857.76937
September 23, 20257.977.827.828.037.824,468
September 22, 20257.727.77.77.747.7101
September 19, 20257.977.847.847.977.78777
September 18, 20257.957.967.967.977.741,394
September 17, 202587.957.958.17.91,392
September 16, 20257.767.987.988.047.76356
September 15, 20257.787.797.797.847.721,898
September 12, 20257.687.77.77.77.68116
September 11, 20257.547.717.717.777.54351
September 10, 20257.567.557.557.567.53870
September 09, 20257.667.657.657.667.656
September 08, 20257.77.637.637.77.631,065
September 05, 20257.757.87.87.97.7556
September 04, 20257.757.687.687.757.681,997
September 03, 20257.737.877.877.877.73743
September 02, 20257.647.747.747.757.641,683
September 01, 20257.757.497.497.757.454,465
August 29, 20257.477.737.737.947.4511,434
August 28, 20258.768.818.818.818.7650
August 27, 20259.078.688.689.078.661,331
August 26, 20259.2999.28.97571
August 22, 20259.039.259.259.259.03246
August 21, 20258.819.069.069.068.811,798
August 20, 20258.78.828.828.878.71,679
August 19, 20258.538.778.778.858.53759
August 18, 20258.338.418.418.428.28217
August 15, 20258.288.278.278.328.2715
August 14, 20258.348.288.288.348.2620
August 13, 20258.398.398.398.398.39268
August 12, 20258.38.328.328.328.25258
August 11, 20258.588.428.428.588.4222
August 08, 20258.548.578.578.598.521,699
August 07, 20258.368.468.468.538.36430
August 06, 20258.418.398.398.478.39427
August 05, 20258.418.378.378.418.37610
August 04, 20258.478.388.388.478.38344
August 01, 20258.58.48.48.58.36123
July 31, 20258.498.58.58.538.45152
July 30, 20258.538.438.438.538.39697
July 29, 20258.578.518.518.68.48361
July 28, 20258.958.658.658.958.67,006
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved