7.70
+0.07(+0.92%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 7.65 | 7.7 | 7.7 | 7.7 | 7.65 | 60 |
| September 26, 2025 | 7.69 | 7.63 | 7.67 | 7.69 | 7.63 | 44 |
| September 25, 2025 | 7.72 | 7.68 | 7.68 | 7.73 | 7.68 | 5,418 |
| September 24, 2025 | 7.81 | 7.85 | 7.85 | 7.85 | 7.76 | 937 |
| September 23, 2025 | 7.97 | 7.82 | 7.82 | 8.03 | 7.82 | 4,468 |
| September 22, 2025 | 7.72 | 7.7 | 7.7 | 7.74 | 7.7 | 101 |
| September 19, 2025 | 7.97 | 7.84 | 7.84 | 7.97 | 7.78 | 777 |
| September 18, 2025 | 7.95 | 7.96 | 7.96 | 7.97 | 7.74 | 1,394 |
| September 17, 2025 | 8 | 7.95 | 7.95 | 8.1 | 7.9 | 1,392 |
| September 16, 2025 | 7.76 | 7.98 | 7.98 | 8.04 | 7.76 | 356 |
| September 15, 2025 | 7.78 | 7.79 | 7.79 | 7.84 | 7.72 | 1,898 |
| September 12, 2025 | 7.68 | 7.7 | 7.7 | 7.7 | 7.68 | 116 |
| September 11, 2025 | 7.54 | 7.71 | 7.71 | 7.77 | 7.54 | 351 |
| September 10, 2025 | 7.56 | 7.55 | 7.55 | 7.56 | 7.53 | 870 |
| September 09, 2025 | 7.66 | 7.65 | 7.65 | 7.66 | 7.65 | 6 |
| September 08, 2025 | 7.7 | 7.63 | 7.63 | 7.7 | 7.63 | 1,065 |
| September 05, 2025 | 7.75 | 7.8 | 7.8 | 7.9 | 7.75 | 56 |
| September 04, 2025 | 7.75 | 7.68 | 7.68 | 7.75 | 7.68 | 1,997 |
| September 03, 2025 | 7.73 | 7.87 | 7.87 | 7.87 | 7.73 | 743 |
| September 02, 2025 | 7.64 | 7.74 | 7.74 | 7.75 | 7.64 | 1,683 |
| September 01, 2025 | 7.75 | 7.49 | 7.49 | 7.75 | 7.45 | 4,465 |
| August 29, 2025 | 7.47 | 7.73 | 7.73 | 7.94 | 7.45 | 11,434 |
| August 28, 2025 | 8.76 | 8.81 | 8.81 | 8.81 | 8.76 | 50 |
| August 27, 2025 | 9.07 | 8.68 | 8.68 | 9.07 | 8.66 | 1,331 |
| August 26, 2025 | 9.2 | 9 | 9 | 9.2 | 8.97 | 571 |
| August 22, 2025 | 9.03 | 9.25 | 9.25 | 9.25 | 9.03 | 246 |
| August 21, 2025 | 8.81 | 9.06 | 9.06 | 9.06 | 8.81 | 1,798 |
| August 20, 2025 | 8.7 | 8.82 | 8.82 | 8.87 | 8.7 | 1,679 |
| August 19, 2025 | 8.53 | 8.77 | 8.77 | 8.85 | 8.53 | 759 |
| August 18, 2025 | 8.33 | 8.41 | 8.41 | 8.42 | 8.28 | 217 |
| August 15, 2025 | 8.28 | 8.27 | 8.27 | 8.32 | 8.27 | 15 |
| August 14, 2025 | 8.34 | 8.28 | 8.28 | 8.34 | 8.26 | 20 |
| August 13, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 268 |
| August 12, 2025 | 8.3 | 8.32 | 8.32 | 8.32 | 8.25 | 258 |
| August 11, 2025 | 8.58 | 8.42 | 8.42 | 8.58 | 8.42 | 22 |
| August 08, 2025 | 8.54 | 8.57 | 8.57 | 8.59 | 8.52 | 1,699 |
| August 07, 2025 | 8.36 | 8.46 | 8.46 | 8.53 | 8.36 | 430 |
| August 06, 2025 | 8.41 | 8.39 | 8.39 | 8.47 | 8.39 | 427 |
| August 05, 2025 | 8.41 | 8.37 | 8.37 | 8.41 | 8.37 | 610 |
| August 04, 2025 | 8.47 | 8.38 | 8.38 | 8.47 | 8.38 | 344 |
| August 01, 2025 | 8.5 | 8.4 | 8.4 | 8.5 | 8.36 | 123 |
| July 31, 2025 | 8.49 | 8.5 | 8.5 | 8.53 | 8.45 | 152 |
| July 30, 2025 | 8.53 | 8.43 | 8.43 | 8.53 | 8.39 | 697 |
| July 29, 2025 | 8.57 | 8.51 | 8.51 | 8.6 | 8.48 | 361 |
| July 28, 2025 | 8.95 | 8.65 | 8.65 | 8.95 | 8.6 | 7,006 |
| July 25, 2025 | 8.75 | 8.85 | 8.85 | 8.85 | 8.69 | 10,152 |
| July 24, 2025 | 8.81 | 8.8 | 8.8 | 8.83 | 8.79 | 1,922 |
| July 23, 2025 | 8.81 | 8.8 | 8.8 | 8.82 | 8.8 | 748 |
| July 22, 2025 | 8.7 | 8.62 | 8.62 | 8.7 | 8.62 | 233 |
| July 21, 2025 | 8.6 | 8.66 | 8.66 | 8.71 | 8.6 | 20 |
| July 18, 2025 | 8.67 | 8.62 | 8.62 | 8.67 | 8.61 | 65 |
| July 17, 2025 | 8.73 | 8.6 | 8.6 | 8.73 | 8.59 | 1,086 |
| July 16, 2025 | 8.74 | 8.65 | 8.65 | 8.74 | 8.64 | 312 |
| July 15, 2025 | 8.8 | 8.8 | 8.8 | 8.92 | 8.8 | 1,940 |
| July 14, 2025 | 8.81 | 8.85 | 8.85 | 8.87 | 8.75 | 1,774 |
| July 11, 2025 | 8.81 | 8.75 | 8.75 | 8.81 | 8.68 | 498 |
| July 10, 2025 | 8.7 | 8.72 | 8.72 | 8.75 | 8.68 | 2,715 |
| July 09, 2025 | 8.63 | 8.69 | 8.69 | 8.73 | 8.63 | 3,601 |
| July 08, 2025 | 8.65 | 8.58 | 8.58 | 8.65 | 8.52 | 14,087 |
| July 07, 2025 | 8.78 | 8.64 | 8.64 | 8.78 | 8.62 | 1,512 |