Sif Holding N.V. (0RHT.L) LSE

Currency In EUR

AD

0RHT.L Historical Return

If you invested €1000 in Sif Holding N.V. (0RHT.L) since IPO date, it would be worth €302.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €322.73, while €1000 invested 1 year ago would be worth €481.36. This corresponds to total returns of -69.79%, -67.73%, -51.86%, respectively, with annualized returns of -21.57%, -31.38%, -51.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0RHT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20264.244.264.264.284.245,570
July 09, 20264.184.224.224.324.174,904
July 08, 20264.164.144.144.164.1448
July 07, 20264.144.194.194.254.14825
July 06, 20264.064.194.194.194.0662,583
July 03, 202644.094.094.163.9710,863
July 02, 20264.934.014.014.933.9323,869
July 01, 20265.245.225.225.275.22258
June 30, 20265.15.085.085.145.08244
June 29, 20264.995.085.085.084.991,717
June 26, 20265.35.125.125.35.12558
June 25, 20265.575.435.435.585.372,043
June 24, 20265.65.615.615.625.5613,464
June 23, 20265.715.745.745.785.56204,436
June 22, 20265.985.995.995.995.933,217
June 19, 20266.06666.065.962,973
June 18, 20266.25.945.946.25.93633
June 17, 20266.136.16.16.146.1713
June 16, 20266.246.096.096.246.06111
June 15, 20266.256.156.156.256.01875
June 12, 20266.316.286.286.316.25700
June 11, 20266.26.216.216.216.16209
June 10, 20266.186.246.246.246.152,486
June 09, 20266.346.266.266.346.172,303
June 08, 20266.36.376.376.376.29206
June 05, 20266.56.56.56.56.5126
June 04, 20266.446.426.426.496.42492
June 03, 20266.536.416.416.536.41158
June 02, 20266.476.516.516.516.47103
June 01, 20266.736.486.486.736.465,141
May 29, 20266.636.626.626.666.6249
May 28, 20266.716.656.656.736.65354
May 27, 20266.936.86.86.936.8234
May 26, 202676.956.957.016.955,177
May 22, 20266.756.96.96.96.7521
May 21, 20266.556.546.546.666.5473
May 20, 20266.656.326.326.666.3531
May 19, 20266.726.736.736.736.72157
May 18, 20266.616.86.86.856.611,427
May 15, 20266.736.746.746.746.7329
May 14, 20266.636.686.686.686.63990
May 13, 20266.56.746.746.86.51,529
May 12, 20266.396.436.436.516.394,879
May 11, 20266.76.536.536.76.453,094
May 08, 20267.066.666.667.066.663,636
May 07, 20266.76.716.716.736.67313
May 06, 20266.586.666.666.676.56126
May 05, 20266.626.526.526.626.487,992
April 30, 20266.76.686.686.76.5410
April 29, 20266.86.566.566.86.56182
April 28, 20267.146.846.847.146.844
April 27, 20266.996.986.987.156.91820
April 24, 20266.876.996.996.996.762,379
April 23, 20266.696.866.866.96.698,129
April 22, 20266.746.756.756.756.741,600
April 21, 20266.56.76.76.76.45104
April 20, 20266.426.456.456.546.2510,599
April 17, 20266.56.496.496.576.4413,069
April 16, 20266.756.676.676.766.6613,702
April 15, 20266.836.686.686.836.6814,020
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved