6.67
+0.12(+1.83%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 6.52 | 6.55 | 6.55 | 6.55 | 6.52 | 61 |
| December 03, 2025 | 6.44 | 6.34 | 6.34 | 6.52 | 6.34 | 375 |
| December 02, 2025 | 6.43 | 6.44 | 6.44 | 6.45 | 6.43 | 483 |
| December 01, 2025 | 6.51 | 6.48 | 6.48 | 6.51 | 6.48 | 1,044 |
| November 28, 2025 | 6.62 | 6.57 | 6.57 | 6.62 | 6.56 | 455 |
| November 27, 2025 | 6.3 | 6.61 | 6.61 | 6.62 | 6.3 | 284 |
| November 25, 2025 | 6.18 | 6.27 | 6.27 | 6.3 | 6.18 | 597 |
| November 24, 2025 | 6.16 | 6.18 | 6.18 | 6.21 | 6.16 | 3,325 |
| November 21, 2025 | 6.21 | 6.2 | 6.2 | 6.24 | 6.16 | 1,175 |
| November 20, 2025 | 6.32 | 6.28 | 6.28 | 6.35 | 6.28 | 1,065 |
| November 19, 2025 | 6.17 | 6.18 | 6.18 | 6.23 | 6.17 | 1,054 |
| November 17, 2025 | 6.4 | 6.41 | 6.41 | 6.41 | 6.4 | 13 |
| November 14, 2025 | 6.41 | 6.4 | 6.4 | 6.44 | 6.26 | 121 |
| November 13, 2025 | 6.55 | 6.49 | 6.49 | 6.55 | 6.49 | 96 |
| November 12, 2025 | 6.49 | 6.52 | 6.52 | 6.55 | 6.49 | 396 |
| November 11, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 4,600 |
| November 10, 2025 | 6.66 | 6.59 | 6.59 | 6.66 | 6.59 | 185 |
| November 07, 2025 | 6.93 | 6.62 | 6.62 | 7.08 | 6.58 | 5,972 |
| November 06, 2025 | 7.02 | 6.91 | 6.91 | 7.03 | 6.9 | 264 |
| November 05, 2025 | 6.94 | 6.99 | 6.99 | 7 | 6.92 | 229 |
| November 04, 2025 | 6.92 | 7 | 7 | 7.01 | 6.92 | 450 |
| November 03, 2025 | 7.05 | 7.03 | 7.03 | 7.05 | 6.97 | 2,307 |
| October 31, 2025 | 7.04 | 7 | 7 | 7.04 | 6.9 | 2,305 |
| October 30, 2025 | 7.09 | 7.07 | 7.07 | 7.1 | 7.04 | 796 |
| October 29, 2025 | 7.21 | 7.19 | 7.19 | 7.27 | 7.15 | 461 |
| October 28, 2025 | 7.1 | 7.15 | 7.15 | 7.15 | 7.08 | 341 |
| October 27, 2025 | 7.3 | 7.21 | 7.21 | 7.3 | 7.21 | 49 |
| October 24, 2025 | 7.22 | 7.3 | 7.3 | 7.3 | 7.17 | 626 |
| October 23, 2025 | 7.08 | 7.1 | 7.1 | 7.11 | 7.07 | 401 |
| October 22, 2025 | 7.25 | 7.15 | 7.15 | 7.27 | 7.15 | 500 |
| October 21, 2025 | 7.24 | 7.26 | 7.26 | 7.26 | 7.12 | 116 |
| October 20, 2025 | 7.35 | 7.27 | 7.27 | 7.35 | 7.27 | 70 |
| October 17, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 1 |
| October 16, 2025 | 7.45 | 7.46 | 7.46 | 7.46 | 7.45 | 3 |
| October 15, 2025 | 7.43 | 7.5 | 7.5 | 7.5 | 7.43 | 9,690 |
| October 14, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 56 |
| October 13, 2025 | 7.6 | 7.64 | 7.64 | 7.64 | 7.6 | 48 |
| October 10, 2025 | 7.6 | 7.65 | 7.65 | 7.69 | 7.6 | 1,051 |
| October 09, 2025 | 7.62 | 7.66 | 7.66 | 7.66 | 7.57 | 3,846 |
| October 08, 2025 | 7.5 | 7.51 | 7.51 | 7.53 | 7.5 | 1,018 |
| October 07, 2025 | 7.51 | 7.54 | 7.54 | 7.56 | 7.5 | 432 |
| October 06, 2025 | 7.57 | 7.53 | 7.53 | 7.57 | 7.53 | 4 |
| October 03, 2025 | 7.72 | 7.62 | 7.62 | 7.75 | 7.59 | 631 |
| October 02, 2025 | 7.92 | 7.7 | 7.7 | 7.92 | 7.7 | 541 |
| October 01, 2025 | 7.78 | 7.84 | 7.84 | 7.84 | 7.78 | 83 |
| September 30, 2025 | 7.78 | 7.7 | 7.7 | 7.8 | 7.7 | 7,240 |
| September 29, 2025 | 7.65 | 7.7 | 7.7 | 7.7 | 7.65 | 60 |
| September 26, 2025 | 7.69 | 7.63 | 7.67 | 7.69 | 7.63 | 44 |
| September 25, 2025 | 7.72 | 7.68 | 7.68 | 7.73 | 7.68 | 5,418 |
| September 24, 2025 | 7.81 | 7.85 | 7.85 | 7.85 | 7.76 | 937 |
| September 23, 2025 | 7.97 | 7.82 | 7.82 | 8.03 | 7.82 | 4,468 |
| September 22, 2025 | 7.72 | 7.7 | 7.7 | 7.74 | 7.7 | 101 |
| September 19, 2025 | 7.97 | 7.84 | 7.84 | 7.97 | 7.78 | 777 |
| September 18, 2025 | 7.95 | 7.96 | 7.96 | 7.97 | 7.74 | 1,394 |
| September 17, 2025 | 8 | 7.95 | 7.95 | 8.1 | 7.9 | 1,392 |
| September 16, 2025 | 7.76 | 7.98 | 7.98 | 8.04 | 7.76 | 356 |
| September 15, 2025 | 7.78 | 7.79 | 7.79 | 7.84 | 7.72 | 1,898 |
| September 12, 2025 | 7.68 | 7.7 | 7.7 | 7.7 | 7.68 | 116 |
| September 11, 2025 | 7.54 | 7.71 | 7.71 | 7.77 | 7.54 | 351 |
| September 10, 2025 | 7.56 | 7.55 | 7.55 | 7.56 | 7.53 | 870 |
