Sif Holding N.V. (0RHT.L) LSE

6.51

+0.03(+0.46%)

Updated at June 02 03:45PM

Currency In EUR

0RHT.L Historical Return

If you invested €1000 in Sif Holding N.V. (0RHT.L) since IPO date, it would be worth €461.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €468.35, while €1000 invested 1 year ago would be worth €672.52. This corresponds to total returns of -53.83%, -53.17%, -32.75%, respectively, with annualized returns of -14.83%, -22.32%, -32.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RHT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6.73	6.48	6.48	6.73	6.46	5,141
May 29, 2026	6.63	6.62	6.62	6.66	6.62	49
May 28, 2026	6.71	6.65	6.65	6.73	6.65	354
May 27, 2026	6.93	6.8	6.8	6.93	6.8	234
May 26, 2026	7	6.95	6.95	7.01	6.95	5,177
May 22, 2026	6.75	6.9	6.9	6.9	6.75	21
May 21, 2026	6.55	6.54	6.54	6.66	6.54	73
May 20, 2026	6.65	6.32	6.32	6.66	6.3	531
May 19, 2026	6.72	6.73	6.73	6.73	6.72	157
May 18, 2026	6.61	6.8	6.8	6.85	6.61	1,427
May 15, 2026	6.73	6.74	6.74	6.74	6.73	29
May 14, 2026	6.63	6.68	6.68	6.68	6.63	990
May 13, 2026	6.5	6.74	6.74	6.8	6.5	1,529
May 12, 2026	6.39	6.43	6.43	6.51	6.39	4,879
May 11, 2026	6.7	6.53	6.53	6.7	6.45	3,094
May 08, 2026	7.06	6.66	6.66	7.06	6.66	3,636
May 07, 2026	6.7	6.71	6.71	6.73	6.67	313
May 06, 2026	6.58	6.66	6.66	6.67	6.56	126
May 05, 2026	6.62	6.52	6.52	6.62	6.48	7,992
April 30, 2026	6.7	6.68	6.68	6.7	6.54	10
April 29, 2026	6.8	6.56	6.56	6.8	6.56	182
April 28, 2026	7.14	6.84	6.84	7.14	6.84	4
April 27, 2026	6.99	6.98	6.98	7.15	6.91	820
April 24, 2026	6.87	6.99	6.99	6.99	6.76	2,379
April 23, 2026	6.69	6.86	6.86	6.9	6.69	8,129
April 22, 2026	6.74	6.75	6.75	6.75	6.74	1,600
April 21, 2026	6.5	6.7	6.7	6.7	6.45	104
April 20, 2026	6.42	6.45	6.45	6.54	6.25	10,599
April 17, 2026	6.5	6.49	6.49	6.57	6.44	13,069
April 16, 2026	6.75	6.67	6.67	6.76	6.66	13,702
April 15, 2026	6.83	6.68	6.68	6.83	6.68	14,020
April 14, 2026	6.74	6.71	6.71	6.74	6.71	3
April 13, 2026	6.59	6.59	6.59	6.59	6.59	4
April 10, 2026	6.68	6.71	6.71	6.73	6.68	298
April 09, 2026	6.75	6.75	6.75	6.75	6.75	1,214
April 08, 2026	7.1	6.93	6.93	7.14	6.87	1,215
April 07, 2026	6.51	6.75	6.75	6.92	6.51	887
April 02, 2026	6.41	6.47	6.47	6.47	6.41	7
April 01, 2026	6.3	6.47	6.47	6.47	6.3	1,780
March 31, 2026	6.14	6.33	6.33	6.34	6.11	969
March 30, 2026	6.06	6.06	6.06	6.06	6.06	1,001
March 27, 2026	6.35	6.15	6.12	6.54	6.1	604
March 26, 2026	6.24	6.47	6.47	6.55	6.24	3,401
March 25, 2026	6.29	6.24	6.24	6.29	6.24	14,392
March 24, 2026	6.31	6.21	6.21	6.31	6.18	816
March 23, 2026	6.1	6.36	6.36	6.5	5.87	4,870
March 20, 2026	5.85	6.14	5.99	6.14	5.85	757
March 19, 2026	5.6	5.57	5.57	5.6	5.46	30,678
March 18, 2026	5.96	5.73	5.73	6.03	5.72	17,232
March 17, 2026	5.91	5.95	5.95	5.96	5.91	370
March 16, 2026	6.25	6.07	6.08	6.25	6.04	2,351
March 13, 2026	6.52	6.12	6.12	6.68	6.12	2,259
March 12, 2026	6.36	6.38	6.38	6.46	6.3	188
March 11, 2026	6.27	6.27	6.27	6.32	6.25	485
March 10, 2026	6.36	6.33	6.33	6.4	6.33	633
March 09, 2026	6.18	6.42	6.42	6.42	6.18	2,817
March 06, 2026	6.6	6.2	6.2	6.6	6.2	1,913
March 05, 2026	6.7	6.43	6.43	6.72	6.43	6,413
March 04, 2026	6.78	6.76	6.76	6.78	6.68	4,086
March 03, 2026	7.05	6.74	6.74	7.05	6.74	692