Sif Holding N.V. (0RHT.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0RHT.L Historical Return
If you invested €1000 in Sif Holding N.V. (0RHT.L) since IPO date, it would be worth €285.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €323.29, while €1000 invested 1 year ago would be worth €480.31. This corresponds to total returns of -71.45%, -67.67%, -51.97%, respectively, with annualized returns of -22.25%, -31.34%, -51.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0RHT.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.16 | 4.03 | 4.03 | 4.16 | 3.86 | 9,865 |
| July 30, 2026 | 4.12 | 4.14 | 4.14 | 4.14 | 4.11 | 20 |
| July 29, 2026 | 4.1 | 4.09 | 4.09 | 4.1 | 4.09 | 10 |
| July 28, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 1 |
| July 27, 2026 | 4.12 | 4.16 | 4.16 | 4.2 | 4.12 | 12 |
| July 24, 2026 | 4.06 | 4.12 | 4.12 | 4.12 | 4.05 | 75 |
| July 23, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 2 |
| July 22, 2026 | 4.16 | 4.21 | 4.21 | 4.21 | 4.13 | 26,613 |
| July 21, 2026 | 4.2 | 4.1 | 4.1 | 4.21 | 4.1 | 406 |
| July 20, 2026 | 4.26 | 4.24 | 4.24 | 4.26 | 4.2 | 852 |
| July 17, 2026 | 4.26 | 4.23 | 4.23 | 4.26 | 4.23 | 55 |
| July 16, 2026 | 4.45 | 4.33 | 4.33 | 4.45 | 4.33 | 80 |
| July 15, 2026 | 4.33 | 4.42 | 4.42 | 4.42 | 4.33 | 2,028 |
| July 14, 2026 | 4.4 | 4.34 | 4.34 | 4.4 | 4.34 | 159 |
| July 13, 2026 | 4.36 | 4.38 | 4.38 | 4.4 | 4.36 | 55 |
| July 10, 2026 | 4.24 | 4.26 | 4.26 | 4.28 | 4.24 | 5,570 |
| July 09, 2026 | 4.18 | 4.22 | 4.22 | 4.32 | 4.17 | 4,904 |
| July 08, 2026 | 4.16 | 4.14 | 4.14 | 4.16 | 4.14 | 48 |
| July 07, 2026 | 4.14 | 4.19 | 4.19 | 4.25 | 4.14 | 825 |
| July 06, 2026 | 4.06 | 4.19 | 4.19 | 4.19 | 4.06 | 62,583 |
| July 03, 2026 | 4 | 4.09 | 4.09 | 4.16 | 3.97 | 10,863 |
| July 02, 2026 | 4.93 | 4.01 | 4.01 | 4.93 | 3.93 | 23,869 |
| July 01, 2026 | 5.24 | 5.22 | 5.22 | 5.27 | 5.22 | 258 |
| June 30, 2026 | 5.1 | 5.08 | 5.08 | 5.14 | 5.08 | 244 |
| June 29, 2026 | 4.99 | 5.08 | 5.08 | 5.08 | 4.99 | 1,717 |
| June 26, 2026 | 5.3 | 5.12 | 5.12 | 5.3 | 5.12 | 558 |
| June 25, 2026 | 5.57 | 5.43 | 5.43 | 5.58 | 5.37 | 2,043 |
| June 24, 2026 | 5.6 | 5.61 | 5.61 | 5.62 | 5.56 | 13,464 |
| June 23, 2026 | 5.71 | 5.74 | 5.74 | 5.78 | 5.56 | 204,436 |
| June 22, 2026 | 5.98 | 5.99 | 5.99 | 5.99 | 5.93 | 3,217 |
| June 19, 2026 | 6.06 | 6 | 6 | 6.06 | 5.96 | 2,973 |
| June 18, 2026 | 6.2 | 5.94 | 5.94 | 6.2 | 5.93 | 633 |
| June 17, 2026 | 6.13 | 6.1 | 6.1 | 6.14 | 6.1 | 713 |
| June 16, 2026 | 6.24 | 6.09 | 6.09 | 6.24 | 6.06 | 111 |
| June 15, 2026 | 6.25 | 6.15 | 6.15 | 6.25 | 6.01 | 875 |
| June 12, 2026 | 6.31 | 6.28 | 6.28 | 6.31 | 6.25 | 700 |
| June 11, 2026 | 6.2 | 6.21 | 6.21 | 6.21 | 6.16 | 209 |
| June 10, 2026 | 6.18 | 6.24 | 6.24 | 6.24 | 6.15 | 2,486 |
| June 09, 2026 | 6.34 | 6.26 | 6.26 | 6.34 | 6.17 | 2,303 |
| June 08, 2026 | 6.3 | 6.37 | 6.37 | 6.37 | 6.29 | 206 |
| June 05, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 126 |
| June 04, 2026 | 6.44 | 6.42 | 6.42 | 6.49 | 6.42 | 492 |
| June 03, 2026 | 6.53 | 6.41 | 6.41 | 6.53 | 6.41 | 158 |
| June 02, 2026 | 6.47 | 6.51 | 6.51 | 6.51 | 6.47 | 103 |
| June 01, 2026 | 6.73 | 6.48 | 6.48 | 6.73 | 6.46 | 5,141 |
| May 29, 2026 | 6.63 | 6.62 | 6.62 | 6.66 | 6.62 | 49 |
| May 28, 2026 | 6.71 | 6.65 | 6.65 | 6.73 | 6.65 | 354 |
| May 27, 2026 | 6.93 | 6.8 | 6.8 | 6.93 | 6.8 | 234 |
| May 26, 2026 | 7 | 6.95 | 6.95 | 7.01 | 6.95 | 5,177 |
| May 22, 2026 | 6.75 | 6.9 | 6.9 | 6.9 | 6.75 | 21 |
| May 21, 2026 | 6.55 | 6.54 | 6.54 | 6.66 | 6.54 | 73 |
| May 20, 2026 | 6.65 | 6.32 | 6.32 | 6.66 | 6.3 | 531 |
| May 19, 2026 | 6.72 | 6.73 | 6.73 | 6.73 | 6.72 | 157 |
| May 18, 2026 | 6.61 | 6.8 | 6.8 | 6.85 | 6.61 | 1,427 |
| May 15, 2026 | 6.73 | 6.74 | 6.74 | 6.74 | 6.73 | 29 |
| May 14, 2026 | 6.63 | 6.68 | 6.68 | 6.68 | 6.63 | 990 |
| May 13, 2026 | 6.5 | 6.74 | 6.74 | 6.8 | 6.5 | 1,529 |
| May 12, 2026 | 6.39 | 6.43 | 6.43 | 6.51 | 6.39 | 4,879 |
| May 11, 2026 | 6.7 | 6.53 | 6.53 | 6.7 | 6.45 | 3,094 |
| May 08, 2026 | 7.06 | 6.66 | 6.66 | 7.06 | 6.66 | 3,636 |
AD
