If you invested €1000 in Sif Holding N.V. (0RHT.L) since IPO date, it would be worth €211.35 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €210.16, while €1000 invested 1 year ago would be worth €380.1. This corresponds to total returns of -78.87%, -78.98%, -61.99%, respectively, with annualized returns of -26.07%, -26.79%, -61.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3.04 | 2.98 | 2.98 | 3.04 | 2.95 | 10,514 |
| September 30, 2026 | 3.07 | 3.04 | 3.04 | 3.07 | 3.04 | 696 |
| September 29, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 18 |
| September 28, 2026 | 3.09 | 3.1 | 3.1 | 3.1 | 3.09 | 9,775 |
| September 25, 2026 | 3.08 | 3.03 | 3.03 | 3.08 | 3 | 513 |
| September 24, 2026 | 3.1 | 3.03 | 3.03 | 3.12 | 3.03 | 354 |
| September 23, 2026 | 3.1 | 3.11 | 3.11 | 3.11 | 3.09 | 320 |
| September 22, 2026 | 3.12 | 3.16 | 3.16 | 3.16 | 3.12 | 9 |
| September 21, 2026 | 3.15 | 3.12 | 3.12 | 3.16 | 3.11 | 593 |
| September 18, 2026 | 3.18 | 3.14 | 3.14 | 3.2 | 3.14 | 10,253 |
| September 17, 2026 | 3.23 | 3.1 | 3.1 | 3.23 | 3.04 | 5,836 |
| September 16, 2026 | 3.44 | 3.26 | 3.26 | 3.44 | 3.24 | 5,275 |
| September 15, 2026 | 3.4 | 3.42 | 3.42 | 3.42 | 3.4 | 121 |
| September 11, 2026 | 3.45 | 3.46 | 3.46 | 3.47 | 3.45 | 103 |
| September 10, 2026 | 3.54 | 3.46 | 3.46 | 3.54 | 3.46 | 741 |
| September 09, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 1 |
| September 08, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 406 |
| September 07, 2026 | 3.63 | 3.63 | 3.63 | 3.66 | 3.63 | 4,210 |
| September 04, 2026 | 3.64 | 3.69 | 3.69 | 3.69 | 3.64 | 226 |
| September 03, 2026 | 3.65 | 3.64 | 3.64 | 3.65 | 3.64 | 1,006 |
| September 02, 2026 | 3.55 | 3.61 | 3.61 | 3.69 | 3.54 | 6,299 |
| September 01, 2026 | 3.75 | 3.7 | 3.7 | 3.75 | 3.7 | 365 |
| August 28, 2026 | 3.91 | 3.95 | 3.95 | 3.95 | 3.91 | 1,001 |
| August 27, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.89 | 4,132 |
| August 26, 2026 | 3.77 | 3.89 | 3.89 | 3.89 | 3.77 | 3,003 |
| August 25, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| August 24, 2026 | 3.86 | 3.78 | 3.78 | 3.86 | 3.78 | 101 |
| August 21, 2026 | 3.78 | 3.77 | 3.77 | 3.78 | 3.77 | 530 |
| August 20, 2026 | 3.88 | 3.77 | 3.77 | 3.88 | 3.77 | 403 |
| August 19, 2026 | 3.8 | 3.85 | 3.85 | 3.86 | 3.8 | 856 |
| August 18, 2026 | 3.8 | 3.8 | 3.8 | 3.81 | 3.8 | 138 |
| August 17, 2026 | 3.97 | 3.88 | 3.88 | 3.97 | 3.85 | 32 |
| August 14, 2026 | 3.88 | 3.89 | 3.89 | 3.91 | 3.88 | 1,102 |
| August 13, 2026 | 3.71 | 3.81 | 3.81 | 3.81 | 3.71 | 17 |
| August 12, 2026 | 3.84 | 3.72 | 3.72 | 3.84 | 3.72 | 286 |
| August 11, 2026 | 3.77 | 3.8 | 3.8 | 3.8 | 3.77 | 170 |
| August 10, 2026 | 3.83 | 3.77 | 3.77 | 3.84 | 3.77 | 5,261 |
| August 07, 2026 | 3.7 | 3.88 | 3.88 | 3.88 | 3.7 | 564 |
| August 06, 2026 | 3.75 | 3.71 | 3.71 | 3.8 | 3.66 | 24,853 |
| August 05, 2026 | 3.84 | 3.72 | 3.72 | 3.84 | 3.71 | 31,695 |
| August 04, 2026 | 3.78 | 3.79 | 3.79 | 3.83 | 3.75 | 18,677 |
| August 03, 2026 | 4.03 | 3.81 | 3.81 | 4.03 | 3.72 | 22,335 |
| July 31, 2026 | 4.16 | 4.03 | 4.03 | 4.16 | 3.86 | 9,865 |
| July 30, 2026 | 4.12 | 4.14 | 4.14 | 4.14 | 4.11 | 20 |
| July 29, 2026 | 4.1 | 4.09 | 4.09 | 4.1 | 4.09 | 10 |
| July 28, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 1 |
| July 27, 2026 | 4.12 | 4.16 | 4.16 | 4.2 | 4.12 | 12 |
| July 24, 2026 | 4.06 | 4.12 | 4.12 | 4.12 | 4.05 | 75 |
| July 23, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 2 |
| July 22, 2026 | 4.16 | 4.21 | 4.21 | 4.21 | 4.13 | 26,613 |
| July 21, 2026 | 4.2 | 4.1 | 4.1 | 4.21 | 4.1 | 406 |
| July 20, 2026 | 4.26 | 4.24 | 4.24 | 4.26 | 4.2 | 852 |
| July 17, 2026 | 4.26 | 4.23 | 4.23 | 4.26 | 4.23 | 55 |
| July 16, 2026 | 4.45 | 4.33 | 4.33 | 4.45 | 4.33 | 80 |
| July 15, 2026 | 4.33 | 4.42 | 4.42 | 4.42 | 4.33 | 2,028 |
| July 14, 2026 | 4.4 | 4.34 | 4.34 | 4.4 | 4.34 | 159 |
| July 13, 2026 | 4.36 | 4.38 | 4.38 | 4.4 | 4.36 | 55 |
| July 10, 2026 | 4.24 | 4.26 | 4.26 | 4.28 | 4.24 | 5,570 |
| July 09, 2026 | 4.18 | 4.22 | 4.22 | 4.32 | 4.17 | 4,904 |
| July 08, 2026 | 4.16 | 4.14 | 4.14 | 4.16 | 4.14 | 48 |