Sif Holding N.V. (0RHT.L) LSE

7.66

+0.03(+0.39%)

Updated at September 09 08:35AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20257.77.637.637.77.631,065
September 05, 20257.757.87.87.97.7556
September 04, 20257.757.687.687.757.681,997
September 03, 20257.737.877.877.877.73743
September 02, 20257.647.747.747.757.641,683
September 01, 20257.757.497.497.757.454,465
August 29, 20257.477.737.737.947.4511,434
August 28, 20258.768.818.818.818.7650
August 27, 20259.078.688.689.078.661,331
August 26, 20259.2999.28.97571
August 22, 20259.039.259.259.259.03246
August 21, 20258.819.069.069.068.811,798
August 20, 20258.78.828.828.878.71,679
August 19, 20258.538.778.778.858.53759
August 18, 20258.338.418.418.428.28217
August 15, 20258.288.278.278.328.2715
August 14, 20258.348.288.288.348.2620
August 13, 20258.398.398.398.398.39268
August 12, 20258.38.328.328.328.25258
August 11, 20258.588.428.428.588.4222
August 08, 20258.548.578.578.598.521,699
August 07, 20258.368.468.468.538.36430
August 06, 20258.418.398.398.478.39427
August 05, 20258.418.378.378.418.37610
August 04, 20258.478.388.388.478.38344
August 01, 20258.58.48.48.58.36123
July 31, 20258.498.58.58.538.45152
July 30, 20258.538.438.438.538.39697
July 29, 20258.578.518.518.68.48361
July 28, 20258.958.658.658.958.67,006
July 25, 20258.758.858.858.858.6910,152
July 24, 20258.818.88.88.838.791,922
July 23, 20258.818.88.88.828.8748
July 22, 20258.78.628.628.78.62233
July 21, 20258.68.668.668.718.620
July 18, 20258.678.628.628.678.6165
July 17, 20258.738.68.68.738.591,086
July 16, 20258.748.658.658.748.64312
July 15, 20258.88.88.88.928.81,940
July 14, 20258.818.858.858.878.751,774
July 11, 20258.818.758.758.818.68498
July 10, 20258.78.728.728.758.682,715
July 09, 20258.638.698.698.738.633,601
July 08, 20258.658.588.588.658.5214,087
July 07, 20258.788.648.648.788.621,512
July 04, 20258.838.848.848.98.79426
July 03, 20259.028.98.99.028.9425
July 02, 20258.978.968.969.18.9611,577
July 01, 20259.048.98.99.048.87443
June 30, 20259.349.099.099.349.07334
June 27, 20259.259.319.319.319.2520
June 26, 20259.219.189.189.219.181,513
June 25, 20259.29.29.29.29.20
June 24, 20259.179.219.219.219.17513
June 23, 20259.149.049.049.149.04434
June 20, 20259.279.299.299.329.27259
June 19, 20259.249.169.169.249.16119
June 18, 20259.199.289.289.289.152,598
June 17, 20259.499.49.49.499.48
June 16, 20259.569.569.569.569.562
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved