7.62
+0.13(+1.74%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.4 | 7.62 | 7.62 | 7.62 | 7.4 | 13,782 |
| February 19, 2026 | 7.4 | 7.49 | 7.49 | 7.49 | 7.4 | 134 |
| February 18, 2026 | 7.54 | 7.52 | 7.52 | 7.54 | 7.52 | 22 |
| February 17, 2026 | 7.67 | 7.5 | 7.5 | 7.67 | 7.43 | 2,989 |
| February 16, 2026 | 7.97 | 7.68 | 7.68 | 7.97 | 7.68 | 8 |
| February 13, 2026 | 7.5 | 7.83 | 7.83 | 7.83 | 7.5 | 2,684 |
| February 12, 2026 | 7.78 | 7.56 | 7.56 | 7.78 | 7.56 | 701 |
| February 11, 2026 | 7.9 | 7.97 | 7.97 | 7.99 | 7.9 | 5,360 |
| February 10, 2026 | 7.92 | 7.98 | 7.98 | 8 | 7.92 | 1,310 |
| February 09, 2026 | 7.8 | 7.89 | 7.89 | 7.93 | 7.8 | 326 |
| February 06, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 1,344 |
| February 05, 2026 | 7.62 | 7.64 | 7.64 | 7.64 | 7.62 | 800 |
| February 04, 2026 | 7.91 | 7.78 | 7.78 | 7.91 | 7.78 | 548 |
| February 03, 2026 | 7.54 | 7.73 | 7.73 | 7.74 | 7.54 | 4,153 |
| February 02, 2026 | 7.5 | 7.58 | 7.58 | 7.58 | 7.39 | 1,511 |
| January 30, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 2,000 |
| January 29, 2026 | 7.8 | 7.65 | 7.65 | 7.8 | 7.65 | 2,617 |
| January 28, 2026 | 8 | 7.95 | 7.95 | 8.07 | 7.9 | 341 |
| January 27, 2026 | 7.9 | 7.86 | 7.86 | 7.98 | 7.85 | 3,817 |
| January 26, 2026 | 6.86 | 7.51 | 7.51 | 7.54 | 6.86 | 463 |
| January 23, 2026 | 6.91 | 6.91 | 6.91 | 6.92 | 6.89 | 22 |
| January 22, 2026 | 6.85 | 6.86 | 6.86 | 6.86 | 6.78 | 8,273 |
| January 21, 2026 | 6.7 | 6.91 | 6.91 | 6.91 | 6.7 | 1,200 |
| January 20, 2026 | 6.95 | 6.81 | 6.81 | 6.95 | 6.81 | 1,717 |
| January 19, 2026 | 7.05 | 6.94 | 6.94 | 7.05 | 6.94 | 27 |
| January 16, 2026 | 7.15 | 7.11 | 7.11 | 7.2 | 7.11 | 1,600 |
| January 15, 2026 | 6.65 | 7.12 | 7.12 | 7.12 | 6.63 | 528 |
| January 14, 2026 | 6.44 | 6.64 | 6.64 | 6.67 | 6.44 | 23,673 |
| January 13, 2026 | 6.6 | 6.44 | 6.44 | 6.63 | 6.38 | 14,536 |
| January 12, 2026 | 6.48 | 6.54 | 6.54 | 6.58 | 6.48 | 35,735 |
| January 09, 2026 | 6.34 | 6.43 | 6.43 | 6.45 | 6.33 | 7,777 |
| January 08, 2026 | 6.45 | 6.35 | 6.35 | 6.51 | 6.35 | 7,108 |
| January 07, 2026 | 6.71 | 6.49 | 6.49 | 6.71 | 6.49 | 21,321 |
| January 06, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| January 05, 2026 | 6.8 | 6.76 | 6.76 | 6.86 | 6.76 | 354 |
| January 02, 2026 | 6.75 | 6.84 | 6.84 | 6.84 | 6.75 | 2,400 |
| December 31, 2025 | 6.72 | 6.74 | 6.74 | 6.74 | 6.7 | 120 |
| December 30, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 110 |
| December 29, 2025 | 6.8 | 6.73 | 6.73 | 6.8 | 6.73 | 550 |
| December 24, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 450 |
| December 23, 2025 | 6.63 | 6.75 | 6.75 | 6.75 | 6.63 | 145 |
| December 22, 2025 | 6.68 | 6.78 | 6.78 | 6.78 | 6.68 | 9 |
| December 19, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 20 |
| December 18, 2025 | 6.56 | 6.55 | 6.55 | 6.65 | 6.37 | 586 |
| December 17, 2025 | 6.1 | 6.14 | 6.14 | 6.14 | 6.1 | 256 |
| December 16, 2025 | 6.11 | 6.11 | 6.11 | 6.13 | 6.11 | 754 |
| December 15, 2025 | 6.18 | 6.2 | 6.2 | 6.2 | 6.18 | 54 |
| December 12, 2025 | 6.22 | 6.2 | 6.2 | 6.23 | 6.2 | 1,317 |
| December 11, 2025 | 6.2 | 6.15 | 6.15 | 6.2 | 6.06 | 7,439 |
| December 10, 2025 | 6.29 | 6.24 | 6.24 | 6.29 | 6.2 | 1,386 |
| December 09, 2025 | 6.55 | 6.34 | 6.34 | 6.55 | 6.34 | 945 |
| December 08, 2025 | 6.59 | 6.42 | 6.42 | 6.59 | 6.42 | 1,206 |
| December 05, 2025 | 6.64 | 6.55 | 6.55 | 6.67 | 6.55 | 1,340 |
| December 04, 2025 | 6.52 | 6.55 | 6.55 | 6.55 | 6.52 | 61 |
| December 03, 2025 | 6.44 | 6.34 | 6.34 | 6.52 | 6.34 | 375 |
| December 02, 2025 | 6.43 | 6.44 | 6.44 | 6.45 | 6.43 | 483 |
| December 01, 2025 | 6.51 | 6.48 | 6.48 | 6.51 | 6.48 | 1,044 |
| November 28, 2025 | 6.62 | 6.57 | 6.57 | 6.62 | 6.56 | 455 |
| November 27, 2025 | 6.3 | 6.61 | 6.61 | 6.62 | 6.3 | 284 |
| November 25, 2025 | 6.18 | 6.27 | 6.27 | 6.3 | 6.18 | 597 |