Flughafen Wien AG (0RHU.L) LSE

50.00

+0.4(+0.81%)

Updated at June 02 01:45PM

Currency In EUR

0RHU.L Historical Return

If you invested €1000 in Flughafen Wien AG (0RHU.L) 10 years ago, it would be worth €2,324.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,723.54, while €1000 invested 1 year ago would be worth €946.97. This corresponds to total returns of 132.45%, 72.35%, -5.3%, respectively, with annualized returns of 8.8%, 11.5%, -5.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RHU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	50	50	50	50	50	2
June 01, 2026	49.4	49.6	49.6	49.6	49.4	1
May 29, 2026	49.2	49.2	49.2	49.2	49	4
May 28, 2026	49.1	49.2	49.2	49.8	49.1	2
May 27, 2026	49.8	49.3	49.3	49.8	49.1	0
May 26, 2026	49.4	49.2	49.2	49.4	49.2	2
May 22, 2026	49.4	49.4	49.4	49.4	49.4	0
May 21, 2026	49.3	49.4	49.4	49.4	48.9	1
May 20, 2026	49.2	49.2	49.2	49.2	49.2	3
May 19, 2026	49	48.8	48.8	49.5	48.8	2
May 18, 2026	49	49	49	49	49	5
May 15, 2026	49	49	49	49	49	82
May 14, 2026	48.8	48.8	48.8	48.8	48.8	1
May 13, 2026	49.9	49.2	49.2	49.9	48.6	1
May 12, 2026	50	49.9	49.9	50.2	49.6	1
May 08, 2026	50	49.6	49.6	50	49.6	1
May 07, 2026	50	50.4	50.4	50.6	50	1
May 06, 2026	48.8	50	50	50	48.8	1
May 05, 2026	48.9	49.7	49.7	49.7	48.8	1
April 30, 2026	49.8	50.4	50.4	50.4	49.8	12
April 29, 2026	50	50	50	50	50	12
April 28, 2026	50.8	50.8	50.8	50.8	50.8	1
April 27, 2026	50	50	50	50.8	50	1
April 24, 2026	50	50.2	50.2	50.2	50	1
April 23, 2026	50.8	50.8	50.8	50.8	50.8	2
April 22, 2026	51	50.4	50.4	51	50.4	2
April 21, 2026	51	50.6	50.6	51.8	50.6	3
April 20, 2026	51.2	51.8	51.8	51.8	51.2	1
April 17, 2026	51.6	51.6	51.6	51.6	51.6	12
April 16, 2026	50.4	50.4	50.4	50.4	50.4	13
April 15, 2026	50.4	50.8	50.8	50.8	50.4	3
April 14, 2026	52.2	51.4	51.4	52.2	51.4	26
April 13, 2026	51	51.8	51.8	51.8	50.8	26
April 10, 2026	52	51.6	51.6	52	51.6	2
April 09, 2026	52	51.2	51.2	52	51.2	2
April 08, 2026	52	51.4	51.4	52.4	51.4	25
April 07, 2026	50.8	51	51	51	50.8	3
April 02, 2026	50.8	51	51	51.6	50.8	2
April 01, 2026	51	50.8	50.8	51.6	50.8	51
March 31, 2026	51.6	51	51	51.6	51	100
March 30, 2026	50.8	51.2	51.2	51.2	50.8	1
March 27, 2026	51.8	52	51.8	52	51.8	1
March 26, 2026	51	51.8	51.8	51.8	51	1
March 25, 2026	52.4	51.8	51.8	52.4	51.8	1
March 24, 2026	51.2	51.6	51.6	51.6	51.2	1
March 23, 2026	52	52.4	52.4	52.4	51.4	1
March 19, 2026	52.6	52.2	52.2	53.4	52.2	1
March 18, 2026	52	51.8	51.8	52	51.8	1
March 17, 2026	52	51.6	51.6	52.6	51.4	1
March 16, 2026	52	52.6	52.6	52.6	52	1
March 13, 2026	53	52.6	52.6	53	52.6	1
March 12, 2026	53.2	53.8	53.8	53.8	53.2	1
March 11, 2026	53.6	53.4	53.4	53.6	53	1
March 10, 2026	53.6	53.6	53.6	53.6	53.6	1
March 09, 2026	53.4	52.8	53	53.4	52.4	1
March 06, 2026	52.6	52.6	52.6	52.6	52.2	2
March 05, 2026	53.2	52.8	52.8	53.2	52.8	2
March 04, 2026	53.2	53.6	53.6	53.6	53.2	2
March 03, 2026	54	52.2	52.4	54	52.2	2
March 02, 2026	53.6	53.6	53.6	53.6	53.6	1