Flughafen Wien AG (0RHU.L) LSE

53.00

+0.6(+1.15%)

Updated at September 05 02:45PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	53	53	53	53	53	6
September 04, 2025	52.8	52.4	52.4	52.8	52.4	7
September 03, 2025	52.4	53	53	53	52.4	4
September 02, 2025	52.2	53	53	53	52.2	8
September 01, 2025	52.2	53.2	53.2	53.2	52.2	7
August 29, 2025	52.2	52.8	52.8	52.8	52.2	34
August 28, 2025	52.8	52.8	52.8	52.8	52.8	6
August 26, 2025	53	52	52	53	52	2
August 22, 2025	52.8	52.8	52.8	52.8	52.8	1
August 21, 2025	51.8	52.4	52.4	52.4	51.8	2
August 20, 2025	52.6	52.2	52.2	52.6	52.2	6
August 18, 2025	52.6	52.6	52.6	52.6	52.6	2
August 11, 2025	50.8	52.8	52.8	52.8	50.8	2
August 08, 2025	53	52.2	52.2	53	52.2	5
August 07, 2025	52.8	52.8	52.8	52.8	52.8	1
August 06, 2025	53	53.2	53.2	53.2	53	1
August 05, 2025	53.8	52.6	52.6	53.8	52.6	12
August 04, 2025	52.6	52.6	52.6	52.6	52.6	12
July 31, 2025	53	53	53	53	53	12
July 29, 2025	52.2	52.2	52.2	52.8	52.2	13
July 28, 2025	52	52.8	52.8	52.8	51.2	6
July 25, 2025	52	52.8	52.8	52.8	52	1
July 23, 2025	53	52.8	52.8	53.8	52.8	2
July 21, 2025	53	53	53	53	52.2	1
July 18, 2025	53	52.2	52.2	53	52.2	2
July 15, 2025	53.4	53.4	53.4	53.4	53.4	0
July 14, 2025	53.2	52.6	52.6	53.2	52.6	1
July 11, 2025	53.6	53.2	53.2	53.6	53.2	1
July 10, 2025	53.8	54	54	54	53.8	2
July 09, 2025	53.2	53.2	53.2	53.2	52.2	1
July 08, 2025	52.8	53.2	53.2	53.2	52.8	2
July 07, 2025	53.6	52.8	52.8	53.6	52.6	1
July 04, 2025	54	53.6	53.6	54	53.6	2
July 03, 2025	53	53	53	53	53	4
July 02, 2025	53.4	53.2	53.2	53.4	53.2	3
June 30, 2025	53.4	53.4	53.4	53.4	53	2
June 27, 2025	54	53.6	53.6	54	53.6	2
June 26, 2025	54.2	53.6	53.6	54.2	53	2
June 23, 2025	54.8	54.4	54.4	54.8	53.4	1
June 18, 2025	54.4	54.6	54.6	54.6	54.4	1
June 17, 2025	54.6	54.6	54.6	54.6	54.6	1
June 16, 2025	54.8	54	54	54.8	54	2
June 13, 2025	55	54.8	54.8	55	54.6	1
June 11, 2025	56.2	56	56	56.2	55.4	9
June 10, 2025	56	56	54.35	56	56	1
June 09, 2025	55	55	53.38	55	55	4
June 06, 2025	54.8	54.8	53.19	54.8	54.8	5
June 05, 2025	54.8	54.2	52.6	54.8	54.2	7
June 04, 2025	54.4	54.4	52.8	54.4	54.4	7
June 03, 2025	54.4	54.4	52.8	54.4	54.4	7
June 02, 2025	54.2	54.8	54.8	54.8	54.2	7
May 30, 2025	54.6	54.6	54.6	54.6	54.2	1
May 29, 2025	54.6	54.6	54.6	54.6	54.2	2
May 28, 2025	54.2	54.2	54.2	54.2	54.2	1
May 27, 2025	54	54.2	54.2	54.2	54	1
May 26, 2025	54	54.2	54.2	54.4	54	4
May 23, 2025	54.2	54.4	54.4	54.4	53.8	2
May 22, 2025	54.6	54.6	54.6	54.6	54.6	2
May 21, 2025	54.4	54.4	54.4	54.4	54.4	0
May 20, 2025	54.6	54.6	54.6	54.6	54.6	0