Flughafen Wien AG (0RHU.L) LSE

Currency In EUR

0RHU.L Historical Return

If you invested €1000 in Flughafen Wien AG (0RHU.L) since IPO date, it would be worth €1,945.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,978.36, while €1000 invested 1 year ago would be worth €973.38. This corresponds to total returns of 94.53%, 97.84%, -2.66%, respectively, with annualized returns of 7.39%, 14.61%, -2.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RHU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	51.8	51.2	51.2	51.8	51.2	1
July 30, 2026	51.8	51.6	51.6	51.8	50.6	2
July 29, 2026	50.6	50.6	50.6	50.6	50.6	2
July 28, 2026	50.6	49.9	49.9	50.6	49.9	0
July 27, 2026	50.8	49.8	49.8	50.8	49.8	1
July 24, 2026	50.8	50.8	50.8	50.8	50.8	0
July 23, 2026	51.6	50.2	50.2	51.6	50.2	1
July 22, 2026	50.8	50.8	50.8	50.8	50.8	50
July 21, 2026	50.2	49.6	49.6	50.2	49.6	1
July 20, 2026	50.2	50.2	50.2	50.2	50.2	1
July 17, 2026	49.6	50	50	50.2	49.5	1
July 15, 2026	50.6	49.9	49.9	50.6	49.7	6
July 14, 2026	50.6	50.6	50.6	50.6	50.6	3
July 13, 2026	50.4	50	50	50.6	50	0
July 10, 2026	51.4	51.4	51.4	51.4	51.4	1
July 09, 2026	50.4	50.8	50.8	50.8	50.4	1
July 08, 2026	51.6	51.6	51.6	51.6	50.6	2
July 07, 2026	50.6	51.2	51.2	51.2	50.6	2
July 06, 2026	50.6	50.6	50.6	50.6	50.6	1
July 03, 2026	51.6	51.4	51.4	51.6	50.8	1
July 02, 2026	51.6	50.6	50.6	51.6	50.6	2
July 01, 2026	51.6	50.2	50.2	51.6	50.2	0
June 30, 2026	51.2	51.2	51.2	51.2	51.2	2
June 29, 2026	50.8	50.2	50.2	50.8	50	1
June 26, 2026	51.6	51.6	51.6	51.6	51.6	2
June 25, 2026	50	51.4	51.4	52.2	50	1
June 24, 2026	50	50	50	50	50	1
June 23, 2026	50	50.4	50.4	50.6	50	4
June 22, 2026	50.2	50.2	50.2	50.2	49.7	1
June 19, 2026	50.6	50.6	50.6	50.6	50.6	1
June 18, 2026	50.2	50.6	50.6	50.6	49.7	1
June 17, 2026	49.8	49.9	49.9	49.9	49.6	1
June 16, 2026	49.5	49.5	49.5	49.5	49.5	2
June 15, 2026	49.1	49.8	49.8	49.8	49.1	3
June 12, 2026	49.2	50.4	50.4	50.4	49.2	1
June 11, 2026	48.3	48.8	48.8	49.1	48.1	3
June 10, 2026	48.5	49.2	49.2	49.2	48.4	1
June 09, 2026	50.8	48.8	48.8	50.8	48.8	1
June 08, 2026	50.8	50.8	50.8	50.8	50.8	3
June 05, 2026	50.4	50.4	50.4	50.4	50.4	1
June 04, 2026	50.8	50.4	50.4	50.8	49.6	3
June 03, 2026	50	50	50	50	50	1
June 02, 2026	50	50	50	50	50	2
June 01, 2026	49.4	49.6	49.6	49.6	49.4	1
May 29, 2026	49.2	49.2	49.2	49.2	49	4
May 28, 2026	49.1	49.2	49.2	49.8	49.1	2
May 27, 2026	49.8	49.3	49.3	49.8	49.1	0
May 26, 2026	49.4	49.2	49.2	49.4	49.2	2
May 22, 2026	49.4	49.4	49.4	49.4	49.4	0
May 21, 2026	49.3	49.4	49.4	49.4	48.9	1
May 20, 2026	49.2	49.2	49.2	49.2	49.2	3
May 19, 2026	49	48.8	48.8	49.5	48.8	2
May 18, 2026	49	49	49	49	49	5
May 15, 2026	49	49	49	49	49	82
May 14, 2026	48.8	48.8	48.8	48.8	48.8	1
May 13, 2026	49.9	49.2	49.2	49.9	48.6	1
May 12, 2026	50	49.9	49.9	50.2	49.6	1
May 08, 2026	50	49.6	49.6	50	49.6	1
May 07, 2026	50	50.4	50.4	50.6	50	1
May 06, 2026	48.8	50	50	50	48.8	1