Flughafen Wien AG (0RHU.L) LSE

55.40

+0(+0.00%)

Updated at February 20 02:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202655.255.455.455.455.21
February 19, 202655.455.455.455.455.41
February 18, 202655.455.455.455.4551
February 17, 202655.455.455.455.455.41
February 16, 202655555555552
February 13, 202655.255.455.455.455.21
February 12, 202654.854.654.654.854.61
February 11, 202654.654.654.654.654.61
February 10, 202655.2555555.2553
February 09, 202655.255.455.455.455.20
February 06, 202655.655.655.655.655.60
February 05, 202655.655.655.655.655.62
February 03, 202655.255.255.255.255.20
February 02, 202654.655.655.655.654.60
January 30, 202655.455.855.855.85520
January 28, 2026565656565620
January 27, 20265555.655.255.85520
January 26, 20265555.255.255.2552
January 23, 202654.455.255.255.254.4490
January 22, 202654.654.654.654.654.6490
January 21, 202654.454.454.454.454.4490
January 20, 202655.255.255.255.255.20
January 19, 202655.255.255.255.255.20
January 16, 202655.255.255.255.255.23
January 15, 202655555555552
January 14, 202655.855.255.255.8551
January 13, 202655.855.655.655.855.60
January 12, 20265655.855.85655.21
January 09, 20265555.655.655.6551
January 07, 202655.255.255.255.255.21
January 06, 202655.4555555.4551
January 05, 202655.455.455.455.455.41
January 02, 20265555.455.455.4551
December 29, 202555555555551
December 23, 202554.455.255.255.654.436
December 22, 202555.255.455.455.455.21
December 19, 202555.255.455.455.455.21
December 18, 202555.454.454.455.454.41
December 17, 202554.854.454.454.853.81
December 16, 202553.454.654.654.653.41
December 15, 202553535353531
December 12, 202553535353531
December 10, 202553.854.654.654.653.80
December 09, 202554.653.853.854.653.80
December 08, 202555555555550
December 05, 202555555555550
December 04, 202554.654.654.654.654.60
December 03, 20255454.654.654.6540
December 02, 202555555555550
December 01, 202555555555550
November 28, 202554.655555554.60
November 27, 2025555555555572
November 26, 202554.254.654.65554.272
November 25, 202552.453535352.43
November 24, 202552.452.452.452.452.43
November 21, 202553.452.652.653.452.63
November 19, 202552.652.652.652.652.63
November 18, 202552.652.652.652.652.63
November 17, 202552.852.852.852.852.82
November 14, 202553.453.453.453.453.42
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved