Flughafen Wien AG (0RHU.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0RHU.L Historical Return
If you invested €1000 in Flughafen Wien AG (0RHU.L) since IPO date, it would be worth €1,975.68 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,962.26, while €1000 invested 1 year ago would be worth €988.59. This corresponds to total returns of 97.57%, 96.23%, -1.14%, respectively, with annualized returns of 7.47%, 14.42%, -1.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0RHU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 53 | 52 | 52 | 53 | 52 | 1 |
| September 10, 2026 | 53.6 | 52 | 52 | 53.6 | 52 | 1 |
| September 09, 2026 | 53.6 | 52.8 | 52.8 | 53.6 | 52.8 | 1 |
| September 08, 2026 | 53 | 52.4 | 52.4 | 53 | 52.4 | 1 |
| September 07, 2026 | 53 | 53 | 53 | 53 | 53 | 2 |
| September 03, 2026 | 51.2 | 52.8 | 52.8 | 53 | 51.2 | 0 |
| September 02, 2026 | 54 | 53 | 53 | 54 | 52.4 | 1 |
| September 01, 2026 | 54 | 52.8 | 52.8 | 54 | 52.8 | 2 |
| August 28, 2026 | 52.8 | 52.6 | 52.6 | 52.8 | 52.6 | 4 |
| August 27, 2026 | 52.2 | 52 | 52 | 52.2 | 52 | 1 |
| August 26, 2026 | 52 | 52.6 | 52.6 | 52.6 | 52 | 3 |
| August 25, 2026 | 52 | 52.6 | 52.6 | 52.6 | 52 | 1 |
| August 24, 2026 | 52.6 | 52.4 | 52.4 | 52.6 | 52.4 | 1 |
| August 21, 2026 | 52.2 | 52.6 | 52.6 | 52.8 | 52.2 | 1 |
| August 20, 2026 | 52 | 52 | 52 | 52 | 52 | 3 |
| August 19, 2026 | 51.6 | 51.2 | 51.2 | 52 | 51.2 | 1 |
| August 18, 2026 | 50.6 | 51.6 | 51.6 | 51.6 | 50.6 | 1 |
| August 17, 2026 | 52.4 | 51.6 | 51.6 | 52.4 | 51.6 | 3 |
| August 14, 2026 | 52 | 52 | 52 | 52 | 52 | 2 |
| August 13, 2026 | 51.8 | 51.6 | 51.6 | 51.8 | 51.6 | 2 |
| August 12, 2026 | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 1 |
| August 11, 2026 | 51.6 | 50.8 | 50.8 | 51.6 | 50.8 | 0 |
| August 10, 2026 | 51 | 51.6 | 51.6 | 51.6 | 51 | 1 |
| August 07, 2026 | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
| August 06, 2026 | 51.6 | 51.2 | 51.2 | 51.6 | 51.2 | 1 |
| August 05, 2026 | 51.6 | 51.6 | 51.6 | 51.6 | 51 | 6 |
| August 04, 2026 | 51.6 | 50.8 | 50.8 | 51.6 | 50.8 | 1 |
| August 03, 2026 | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 1 |
| July 31, 2026 | 51.8 | 51.2 | 51.2 | 51.8 | 51.2 | 1 |
| July 30, 2026 | 51.8 | 51.6 | 51.6 | 51.8 | 50.6 | 2 |
| July 29, 2026 | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 2 |
| July 28, 2026 | 50.6 | 49.9 | 49.9 | 50.6 | 49.9 | 0 |
| July 27, 2026 | 50.8 | 49.8 | 49.8 | 50.8 | 49.8 | 1 |
| July 24, 2026 | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
| July 23, 2026 | 51.6 | 50.2 | 50.2 | 51.6 | 50.2 | 1 |
| July 22, 2026 | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 50 |
| July 21, 2026 | 50.2 | 49.6 | 49.6 | 50.2 | 49.6 | 1 |
| July 20, 2026 | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 1 |
| July 17, 2026 | 49.6 | 50 | 50 | 50.2 | 49.5 | 1 |
| July 15, 2026 | 50.6 | 49.9 | 49.9 | 50.6 | 49.7 | 6 |
| July 14, 2026 | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 3 |
| July 13, 2026 | 50.4 | 50 | 50 | 50.6 | 50 | 0 |
| July 10, 2026 | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 1 |
| July 09, 2026 | 50.4 | 50.8 | 50.8 | 50.8 | 50.4 | 1 |
| July 08, 2026 | 51.6 | 51.6 | 51.6 | 51.6 | 50.6 | 2 |
| July 07, 2026 | 50.6 | 51.2 | 51.2 | 51.2 | 50.6 | 2 |
| July 06, 2026 | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 1 |
| July 03, 2026 | 51.6 | 51.4 | 51.4 | 51.6 | 50.8 | 1 |
| July 02, 2026 | 51.6 | 50.6 | 50.6 | 51.6 | 50.6 | 2 |
| July 01, 2026 | 51.6 | 50.2 | 50.2 | 51.6 | 50.2 | 0 |
| June 30, 2026 | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 2 |
| June 29, 2026 | 50.8 | 50.2 | 50.2 | 50.8 | 50 | 1 |
| June 26, 2026 | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 2 |
| June 25, 2026 | 50 | 51.4 | 51.4 | 52.2 | 50 | 1 |
| June 24, 2026 | 50 | 50 | 50 | 50 | 50 | 1 |
| June 23, 2026 | 50 | 50.4 | 50.4 | 50.6 | 50 | 4 |
| June 22, 2026 | 50.2 | 50.2 | 50.2 | 50.2 | 49.7 | 1 |
| June 19, 2026 | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 1 |
| June 18, 2026 | 50.2 | 50.6 | 50.6 | 50.6 | 49.7 | 1 |
| June 17, 2026 | 49.8 | 49.9 | 49.9 | 49.9 | 49.6 | 1 |
AD
