Flughafen Wien AG - 0RHU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	55.2	55.4	55.4	55.4	55.2	1
February 19, 2026	55.4	55.4	55.4	55.4	55.4	1
February 18, 2026	55.4	55.4	55.4	55.4	55	1
February 17, 2026	55.4	55.4	55.4	55.4	55.4	1
February 16, 2026	55	55	55	55	55	2
February 13, 2026	55.2	55.4	55.4	55.4	55.2	1
February 12, 2026	54.8	54.6	54.6	54.8	54.6	1
February 11, 2026	54.6	54.6	54.6	54.6	54.6	1
February 10, 2026	55.2	55	55	55.2	55	3
February 09, 2026	55.2	55.4	55.4	55.4	55.2	0
February 06, 2026	55.6	55.6	55.6	55.6	55.6	0
February 05, 2026	55.6	55.6	55.6	55.6	55.6	2
February 03, 2026	55.2	55.2	55.2	55.2	55.2	0
February 02, 2026	54.6	55.6	55.6	55.6	54.6	0
January 30, 2026	55.4	55.8	55.8	55.8	55	20
January 28, 2026	56	56	56	56	56	20
January 27, 2026	55	55.6	55.2	55.8	55	20
January 26, 2026	55	55.2	55.2	55.2	55	2
January 23, 2026	54.4	55.2	55.2	55.2	54.4	490
January 22, 2026	54.6	54.6	54.6	54.6	54.6	490
January 21, 2026	54.4	54.4	54.4	54.4	54.4	490
January 20, 2026	55.2	55.2	55.2	55.2	55.2	0
January 19, 2026	55.2	55.2	55.2	55.2	55.2	0
January 16, 2026	55.2	55.2	55.2	55.2	55.2	3
January 15, 2026	55	55	55	55	55	2
January 14, 2026	55.8	55.2	55.2	55.8	55	1
January 13, 2026	55.8	55.6	55.6	55.8	55.6	0
January 12, 2026	56	55.8	55.8	56	55.2	1
January 09, 2026	55	55.6	55.6	55.6	55	1
January 07, 2026	55.2	55.2	55.2	55.2	55.2	1
January 06, 2026	55.4	55	55	55.4	55	1
January 05, 2026	55.4	55.4	55.4	55.4	55.4	1
January 02, 2026	55	55.4	55.4	55.4	55	1
December 29, 2025	55	55	55	55	55	1
December 23, 2025	54.4	55.2	55.2	55.6	54.4	36
December 22, 2025	55.2	55.4	55.4	55.4	55.2	1
December 19, 2025	55.2	55.4	55.4	55.4	55.2	1
December 18, 2025	55.4	54.4	54.4	55.4	54.4	1
December 17, 2025	54.8	54.4	54.4	54.8	53.8	1
December 16, 2025	53.4	54.6	54.6	54.6	53.4	1
December 15, 2025	53	53	53	53	53	1
December 12, 2025	53	53	53	53	53	1
December 10, 2025	53.8	54.6	54.6	54.6	53.8	0
December 09, 2025	54.6	53.8	53.8	54.6	53.8	0
December 08, 2025	55	55	55	55	55	0
December 05, 2025	55	55	55	55	55	0
December 04, 2025	54.6	54.6	54.6	54.6	54.6	0
December 03, 2025	54	54.6	54.6	54.6	54	0
December 02, 2025	55	55	55	55	55	0
December 01, 2025	55	55	55	55	55	0
November 28, 2025	54.6	55	55	55	54.6	0
November 27, 2025	55	55	55	55	55	72
November 26, 2025	54.2	54.6	54.6	55	54.2	72
November 25, 2025	52.4	53	53	53	52.4	3
November 24, 2025	52.4	52.4	52.4	52.4	52.4	3
November 21, 2025	53.4	52.6	52.6	53.4	52.6	3
November 19, 2025	52.6	52.6	52.6	52.6	52.6	3
November 18, 2025	52.6	52.6	52.6	52.6	52.6	3
November 17, 2025	52.8	52.8	52.8	52.8	52.8	2
November 14, 2025	53.4	53.4	53.4	53.4	53.4	2

Flughafen Wien AG (0RHU.L) LSE