Flughafen Wien AG (0RHU.L) LSE

55.00

-0.2(-0.36%)

Updated at January 15 08:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202655.855.255.255.8551
January 13, 202655.855.655.655.855.60
January 12, 20265655.855.85655.21
January 09, 20265555.655.655.6551
January 07, 202655.255.255.255.255.21
January 06, 202655.4555555.4551
January 05, 202655.455.455.455.455.41
January 02, 20265555.455.455.4551
December 29, 202555555555551
December 23, 202554.455.255.255.654.436
December 22, 202555.255.455.455.455.21
December 19, 202555.255.455.455.455.21
December 18, 202555.454.454.455.454.41
December 17, 202554.854.454.454.853.81
December 16, 202553.454.654.654.653.41
December 15, 202553535353531
December 12, 202553535353531
December 10, 202553.854.654.654.653.80
December 09, 202554.653.853.854.653.80
December 08, 202555555555550
December 05, 202555555555550
December 04, 202554.654.654.654.654.60
December 03, 20255454.654.654.6540
December 02, 202555555555550
December 01, 202555555555550
November 28, 202554.655555554.60
November 27, 2025555555555572
November 26, 202554.254.654.65554.272
November 25, 202552.453535352.43
November 24, 202552.452.452.452.452.43
November 21, 202553.452.652.653.452.63
November 19, 202552.652.652.652.652.63
November 18, 202552.652.652.652.652.63
November 17, 202552.852.852.852.852.82
November 14, 202553.453.453.453.453.42
November 13, 202553.453.453.453.453.41
November 12, 202553535353.8530
November 11, 202552.452.452.452.452.40
November 10, 202552.252.252.252.252.20
November 07, 202552.852.852.852.852.80
November 05, 202553.853.853.853.853.80
November 04, 20255352.252.25352.21
November 03, 20255352.852.85352.820
October 31, 202552.852.852.852.852.81
October 30, 202553.453.453.453.453.41
October 29, 202553.453.453.453.453.41
October 28, 202552.253535352.21
October 27, 20255353.453.453.8531
October 24, 202553.254545453.21
October 23, 202554545454541
October 22, 202553535353531
October 20, 202554.253.253.254.253.21
October 17, 202552.853.853.853.852.81
October 15, 202552.852.452.452.852.41
October 13, 202553535353531
October 10, 202552.652.652.652.652.62
October 09, 202553535353530
October 08, 202553.2535353.2530
October 07, 20255352.452.45352.40
October 06, 202552.653535352.69
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved