Flughafen Wien AG - 0RHU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	54.6	54.6	54.6	54.6	54.6	0
December 03, 2025	54	54.6	54.6	54.6	54	0
December 02, 2025	55	55	55	55	55	0
December 01, 2025	55	55	55	55	55	0
November 28, 2025	54.6	55	55	55	54.6	0
November 27, 2025	55	55	55	55	55	72
November 26, 2025	54.2	54.6	54.6	55	54.2	72
November 25, 2025	52.4	53	53	53	52.4	3
November 24, 2025	52.4	52.4	52.4	52.4	52.4	3
November 21, 2025	53.4	52.6	52.6	53.4	52.6	3
November 19, 2025	52.6	52.6	52.6	52.6	52.6	3
November 18, 2025	52.6	52.6	52.6	52.6	52.6	3
November 17, 2025	52.8	52.8	52.8	52.8	52.8	2
November 14, 2025	53.4	53.4	53.4	53.4	53.4	2
November 13, 2025	53.4	53.4	53.4	53.4	53.4	1
November 12, 2025	53	53	53	53.8	53	0
November 11, 2025	52.4	52.4	52.4	52.4	52.4	0
November 10, 2025	52.2	52.2	52.2	52.2	52.2	0
November 07, 2025	52.8	52.8	52.8	52.8	52.8	0
November 05, 2025	53.8	53.8	53.8	53.8	53.8	0
November 04, 2025	53	52.2	52.2	53	52.2	1
November 03, 2025	53	52.8	52.8	53	52.8	20
October 31, 2025	52.8	52.8	52.8	52.8	52.8	1
October 30, 2025	53.4	53.4	53.4	53.4	53.4	1
October 29, 2025	53.4	53.4	53.4	53.4	53.4	1
October 28, 2025	52.2	53	53	53	52.2	1
October 27, 2025	53	53.4	53.4	53.8	53	1
October 24, 2025	53.2	54	54	54	53.2	1
October 23, 2025	54	54	54	54	54	1
October 22, 2025	53	53	53	53	53	1
October 20, 2025	54.2	53.2	53.2	54.2	53.2	1
October 17, 2025	52.8	53.8	53.8	53.8	52.8	1
October 15, 2025	52.8	52.4	52.4	52.8	52.4	1
October 13, 2025	53	53	53	53	53	1
October 10, 2025	52.6	52.6	52.6	52.6	52.6	2
October 09, 2025	53	53	53	53	53	0
October 08, 2025	53.2	53	53	53.2	53	0
October 07, 2025	53	52.4	52.4	53	52.4	0
October 06, 2025	52.6	53	53	53	52.6	9
October 03, 2025	53	53.2	53.2	53.4	52.6	1
October 01, 2025	52.8	52.4	52.4	52.8	52.4	0
September 30, 2025	52.6	52.6	52.6	52.6	52.6	0
September 29, 2025	52	52	52	52	52	0
September 26, 2025	52.6	52.6	52.6	52.6	52.6	0
September 25, 2025	52	52	52	52	52	2
September 22, 2025	51.8	52.6	52.6	52.6	51.8	1
September 19, 2025	52.2	52.2	52.2	52.2	52.2	2
September 18, 2025	51.6	51.6	51.6	51.6	51.6	2
September 17, 2025	51.4	51.4	51.4	51.4	51.4	1
September 16, 2025	51.8	51.4	51.4	51.8	51.4	1
September 15, 2025	52.6	52.6	52.6	52.6	52.6	1
September 12, 2025	52.6	52.8	52.8	52.8	52.6	2
September 11, 2025	52.6	52.6	52.6	52.6	52.6	2
September 10, 2025	52.2	52.2	52.2	52.2	52.2	2
September 09, 2025	52.8	52.8	52.8	52.8	52.8	366
September 08, 2025	53	52.2	52.2	53	52.2	67
September 05, 2025	53	53	53	53	53	6
September 04, 2025	52.8	52.4	52.4	52.8	52.4	7
September 03, 2025	52.4	53	53	53	52.4	4
September 02, 2025	52.2	53	53	53	52.2	8

Flughafen Wien AG (0RHU.L) LSE