Flughafen Wien AG (0RHU.L) LSE

Currency In EUR

0RHU.L Historical Return

If you invested €1000 in Flughafen Wien AG (0RHU.L) since IPO date, it would be worth €1,960.49 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,903.36, while €1000 invested 1 year ago would be worth €973.58. This corresponds to total returns of 96.05%, 90.34%, -2.64%, respectively, with annualized returns of 7.26%, 13.73%, -2.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RHU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	53	53	53	53	53	2
November 10, 2026	52.4	52.2	52.2	52.8	52.2	0
November 09, 2026	53	53	53	53.2	52.4	1
November 06, 2026	52.4	52.4	52.4	53	52.4	1
November 05, 2026	53.8	52.6	52.6	53.8	52.6	1
November 04, 2026	52.6	52.6	52.6	52.6	52.6	2
November 03, 2026	53.8	53.8	53.8	53.8	53	3
November 02, 2026	52.4	52.2	52.2	52.4	52.2	1
October 30, 2026	51.6	51.2	51.2	52	51.2	1
October 29, 2026	50.8	51	51	51.6	50.8	1
October 28, 2026	52.2	50.6	50.6	52.2	50.6	1
October 27, 2026	52.4	51	51	52.4	51	1
October 23, 2026	51	50.4	50.4	51	50.4	1
October 22, 2026	52.4	51.8	51.8	52.4	51.8	1
October 21, 2026	52.8	52.2	52.2	52.8	52.2	1
October 20, 2026	52.8	51.6	51.6	52.8	51.6	1
October 19, 2026	53	52.8	52.8	53	52	1
October 16, 2026	53	52	52	53	52	1
October 15, 2026	53.2	52	52	53.2	51.6	2
October 14, 2026	53.2	53.2	53.2	53.2	53.2	0
October 13, 2026	53.2	53.4	53.4	53.4	53	1
October 12, 2026	53	53.2	53.2	53.2	51.6	1
October 09, 2026	52.6	52.6	52.6	52.6	52.6	1
October 08, 2026	53.8	53.8	53.8	53.8	53.8	1
October 07, 2026	53.8	53.8	53.8	53.8	53	1
October 06, 2026	53.8	53.6	53.6	53.8	53.6	1
October 05, 2026	53.8	53.6	53.6	53.8	53	1
October 02, 2026	53.4	52.6	52.6	53.4	52.6	1
October 01, 2026	54	54	54	54	54	1
September 30, 2026	53	53.2	53.2	53.2	53	1
September 29, 2026	53.8	52.4	52.4	53.8	52.4	0
September 28, 2026	53.8	53.4	53.4	53.8	53.4	0
September 25, 2026	53.4	53.6	53.6	53.6	52.4	1
September 24, 2026	53.2	53.2	53.2	53.2	53.2	0
September 23, 2026	53.2	53.2	53.2	53.2	53.2	0
September 22, 2026	53.2	52.8	52.8	53.2	52.8	1
September 21, 2026	53	53	53	53	53	1
September 17, 2026	53.4	53.4	53.4	53.4	53.4	1
September 16, 2026	53.6	53.6	53.6	53.6	53.4	1
September 15, 2026	52.6	52.4	52.4	52.6	52.4	50
September 11, 2026	53	52	52	53	52	1
September 10, 2026	53.6	52	52	53.6	52	1
September 09, 2026	53.6	52.8	52.8	53.6	52.8	1
September 08, 2026	53	52.4	52.4	53	52.4	1
September 07, 2026	53	53	53	53	53	2
September 03, 2026	51.2	52.8	52.8	53	51.2	0
September 02, 2026	54	53	53	54	52.4	1
September 01, 2026	54	52.8	52.8	54	52.8	2
August 28, 2026	52.8	52.6	52.6	52.8	52.6	4
August 27, 2026	52.2	52	52	52.2	52	1
August 26, 2026	52	52.6	52.6	52.6	52	3
August 25, 2026	52	52.6	52.6	52.6	52	1
August 24, 2026	52.6	52.4	52.4	52.6	52.4	1
August 21, 2026	52.2	52.6	52.6	52.8	52.2	1
August 20, 2026	52	52	52	52	52	3
August 19, 2026	51.6	51.2	51.2	52	51.2	1
August 18, 2026	50.6	51.6	51.6	51.6	50.6	1
August 17, 2026	52.4	51.6	51.6	52.4	51.6	3
August 14, 2026	52	52	52	52	52	2
August 13, 2026	51.8	51.6	51.6	51.8	51.6	2