Flughafen Wien AG (0RHU.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0RHU.L Historical Return
If you invested €1000 in Flughafen Wien AG (0RHU.L) 10 years ago, it would be worth €2,296.43 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,749.74, while €1000 invested 1 year ago would be worth €922.79. This corresponds to total returns of 129.64%, 74.97%, -7.72%, respectively, with annualized returns of 8.66%, 11.83%, -7.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0RHU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 50.2 | 50.2 | 50.2 | 50.2 | 49.7 | 1 |
| June 19, 2026 | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 1 |
| June 18, 2026 | 50.2 | 50.6 | 50.6 | 50.6 | 49.7 | 1 |
| June 17, 2026 | 49.8 | 49.9 | 49.9 | 49.9 | 49.6 | 1 |
| June 16, 2026 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 2 |
| June 15, 2026 | 49.1 | 49.8 | 49.8 | 49.8 | 49.1 | 3 |
| June 12, 2026 | 49.2 | 50.4 | 50.4 | 50.4 | 49.2 | 1 |
| June 11, 2026 | 48.3 | 48.8 | 48.8 | 49.1 | 48.1 | 3 |
| June 10, 2026 | 48.5 | 49.2 | 49.2 | 49.2 | 48.4 | 1 |
| June 09, 2026 | 50.8 | 48.8 | 48.8 | 50.8 | 48.8 | 1 |
| June 08, 2026 | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 3 |
| June 05, 2026 | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 1 |
| June 04, 2026 | 50.8 | 50.4 | 50.4 | 50.8 | 49.6 | 3 |
| June 03, 2026 | 50 | 50 | 50 | 50 | 50 | 1 |
| June 02, 2026 | 50 | 50 | 50 | 50 | 50 | 2 |
| June 01, 2026 | 49.4 | 49.6 | 49.6 | 49.6 | 49.4 | 1 |
| May 29, 2026 | 49.2 | 49.2 | 49.2 | 49.2 | 49 | 4 |
| May 28, 2026 | 49.1 | 49.2 | 49.2 | 49.8 | 49.1 | 2 |
| May 27, 2026 | 49.8 | 49.3 | 49.3 | 49.8 | 49.1 | 0 |
| May 26, 2026 | 49.4 | 49.2 | 49.2 | 49.4 | 49.2 | 2 |
| May 22, 2026 | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| May 21, 2026 | 49.3 | 49.4 | 49.4 | 49.4 | 48.9 | 1 |
| May 20, 2026 | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 3 |
| May 19, 2026 | 49 | 48.8 | 48.8 | 49.5 | 48.8 | 2 |
| May 18, 2026 | 49 | 49 | 49 | 49 | 49 | 5 |
| May 15, 2026 | 49 | 49 | 49 | 49 | 49 | 82 |
| May 14, 2026 | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 1 |
| May 13, 2026 | 49.9 | 49.2 | 49.2 | 49.9 | 48.6 | 1 |
| May 12, 2026 | 50 | 49.9 | 49.9 | 50.2 | 49.6 | 1 |
| May 08, 2026 | 50 | 49.6 | 49.6 | 50 | 49.6 | 1 |
| May 07, 2026 | 50 | 50.4 | 50.4 | 50.6 | 50 | 1 |
| May 06, 2026 | 48.8 | 50 | 50 | 50 | 48.8 | 1 |
| May 05, 2026 | 48.9 | 49.7 | 49.7 | 49.7 | 48.8 | 1 |
| April 30, 2026 | 49.8 | 50.4 | 50.4 | 50.4 | 49.8 | 12 |
| April 29, 2026 | 50 | 50 | 50 | 50 | 50 | 12 |
| April 28, 2026 | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 1 |
| April 27, 2026 | 50 | 50 | 50 | 50.8 | 50 | 1 |
| April 24, 2026 | 50 | 50.2 | 50.2 | 50.2 | 50 | 1 |
| April 23, 2026 | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 2 |
| April 22, 2026 | 51 | 50.4 | 50.4 | 51 | 50.4 | 2 |
| April 21, 2026 | 51 | 50.6 | 50.6 | 51.8 | 50.6 | 3 |
| April 20, 2026 | 51.2 | 51.8 | 51.8 | 51.8 | 51.2 | 1 |
| April 17, 2026 | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 12 |
| April 16, 2026 | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 13 |
| April 15, 2026 | 50.4 | 50.8 | 50.8 | 50.8 | 50.4 | 3 |
| April 14, 2026 | 52.2 | 51.4 | 51.4 | 52.2 | 51.4 | 26 |
| April 13, 2026 | 51 | 51.8 | 51.8 | 51.8 | 50.8 | 26 |
| April 10, 2026 | 52 | 51.6 | 51.6 | 52 | 51.6 | 2 |
| April 09, 2026 | 52 | 51.2 | 51.2 | 52 | 51.2 | 2 |
| April 08, 2026 | 52 | 51.4 | 51.4 | 52.4 | 51.4 | 25 |
| April 07, 2026 | 50.8 | 51 | 51 | 51 | 50.8 | 3 |
| April 02, 2026 | 50.8 | 51 | 51 | 51.6 | 50.8 | 2 |
| April 01, 2026 | 51 | 50.8 | 50.8 | 51.6 | 50.8 | 51 |
| March 31, 2026 | 51.6 | 51 | 51 | 51.6 | 51 | 100 |
| March 30, 2026 | 50.8 | 51.2 | 51.2 | 51.2 | 50.8 | 1 |
| March 27, 2026 | 51.8 | 52 | 51.8 | 52 | 51.8 | 1 |
| March 26, 2026 | 51 | 51.8 | 51.8 | 51.8 | 51 | 1 |
| March 25, 2026 | 52.4 | 51.8 | 51.8 | 52.4 | 51.8 | 1 |
| March 24, 2026 | 51.2 | 51.6 | 51.6 | 51.6 | 51.2 | 1 |
| March 23, 2026 | 52 | 52.4 | 52.4 | 52.4 | 51.4 | 1 |
AD
