Investis Holding S.A. (0RHV.L) LSE

Currency In CHF

0RHV.L Historical Return

If you invested 1000 CHF in Investis Holding S.A. (0RHV.L) since IPO date, it would be worth 2,772.74 CHF as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,553.93 CHF, while 1000 CHF invested 1 year ago would be worth 1,204.72 CHF. This corresponds to total returns of 177.27%, 55.39%, 20.47%, respectively, with annualized returns of 12.12%, 9.22%, 20.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RHV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	154	153	153	154	152	3,803
July 30, 2026	152.5	152.5	152.5	153	152	412
July 29, 2026	153	151.74	151.74	153	151	2,599
July 28, 2026	152.5	152.5	152.5	153	152.5	129
July 27, 2026	154.5	153.17	153.17	154.5	153	63,489
July 24, 2026	154.5	152.87	152.87	154.5	152.87	1,176
July 23, 2026	154	154	154	155	153.5	849
July 22, 2026	154.25	154	154	155	154	398
July 21, 2026	155	154.5	154.5	155	154	895
July 20, 2026	156	155	155	156	155	21
July 17, 2026	154	156	156	156	154	27
July 16, 2026	155	155	155	155	154	155
July 15, 2026	154	154.5	154.5	155	154	517
July 14, 2026	154.5	155	155	155	154.5	29
July 13, 2026	154	154.5	154.5	154.57	154	119
July 10, 2026	154	154	154	154	154	4
July 09, 2026	153	154	154	155	153	258
July 08, 2026	153	153.15	153.15	153.15	153	415
July 07, 2026	153	153	153	154	152.5	649
July 06, 2026	152.86	152.81	152.81	152.86	152.81	374
July 03, 2026	153	153.33	153.33	154	153	111
July 02, 2026	153.5	153.35	153.35	154	152.5	87
July 01, 2026	153.5	152.5	152.5	154	152.5	97
June 30, 2026	153.5	154	154	154	153	253
June 29, 2026	153.5	153.11	153.11	153.5	152.5	164
June 26, 2026	150.25	151.6	151.6	152.5	150	219
June 25, 2026	150	149.5	149.5	150	149.5	314
June 24, 2026	150.5	149.5	149.5	150.5	149.5	134
June 23, 2026	149.5	149.94	149.94	150.5	149	360
June 22, 2026	150.5	150.26	150.26	151	149.5	546
June 19, 2026	152	151.22	151.22	152	150	3,779
June 18, 2026	152	151.86	151.86	152	151.5	118
June 17, 2026	152.5	151.5	151.5	152.5	151.5	331
June 16, 2026	154	154	154	154	154	24
June 15, 2026	153	152.49	152.49	153.5	152.49	664
June 12, 2026	152	150.99	150.99	152	150.99	192
June 11, 2026	151	149.65	149.65	151	149.5	201
June 10, 2026	150	151	151	151	150	23,278
June 09, 2026	150.5	151	151	151	150.5	17,784
June 08, 2026	151.25	150	150	151.5	150	1,498
June 05, 2026	152	152.06	152.06	153	151.5	192
June 04, 2026	151	152.08	152.08	153	151	2,339
June 03, 2026	152	152	152	152	151	50
June 02, 2026	152	152	152	152.5	151.5	1,566
June 01, 2026	152	151.5	151.5	152.5	151	56
May 29, 2026	152.38	152.35	152.35	152.38	152.35	95
May 28, 2026	151	151.5	151.5	152.25	151	81
May 27, 2026	150	150.5	150.5	151.85	150	808
May 26, 2026	151	150.5	150.5	151.5	150	326
May 22, 2026	150.5	149.93	149.93	150.75	149.5	221
May 21, 2026	151.25	151	151	151.25	151	55
May 20, 2026	151.5	150.92	150.92	151.5	150.5	221
May 19, 2026	149	149.35	149.35	149.5	149	964
May 18, 2026	147.5	147.66	147.66	147.66	147.5	797
May 15, 2026	148	149	149	149	148	1,284
May 13, 2026	149	149.77	149.77	151	148.5	626
May 12, 2026	150.5	149.91	149.91	150.5	148	526
May 11, 2026	151.5	150.5	150.5	151.5	149.5	47,815
May 08, 2026	152	151.5	151.5	152	151.5	783
May 07, 2026	152	151	151	152	150.92	2,263