Investis Holding S.A. (0RHV.L) LSE

152.00

+0.49659(+0.33%)

Updated at June 02 05:05PM

Currency In CHF

0RHV.L Historical Return

If you invested 1000 CHF in Investis Holding S.A. (0RHV.L) since IPO date, it would be worth 2,754.6 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,601.17 CHF, while 1000 CHF invested 1 year ago would be worth 1,230.76 CHF. This corresponds to total returns of 175.46%, 60.12%, 23.08%, respectively, with annualized returns of 12.28%, 9.87%, 23.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RHV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026152152152152.5151.51,566
June 01, 2026152151.5151.5152.515156
May 29, 2026152.38152.35152.35152.38152.3595
May 28, 2026151151.5151.5152.2515181
May 27, 2026150150.5150.5151.85150808
May 26, 2026151150.5150.5151.5150326
May 22, 2026150.5149.93149.93150.75149.5221
May 21, 2026151.25151151151.2515155
May 20, 2026151.5150.92150.92151.5150.5221
May 19, 2026149149.35149.35149.5149964
May 18, 2026147.5147.66147.66147.66147.5797
May 15, 20261481491491491481,284
May 13, 2026149149.77149.77151148.5626
May 12, 2026150.5149.91149.91150.5148526
May 11, 2026151.5150.5150.5151.5149.547,815
May 08, 2026152151.5151.5152151.5783
May 07, 2026152151151152150.922,263
May 06, 2026155.75154154156.51531,089
May 05, 2026159.5157.5157.5159.5157.550,674
April 30, 2026157.87159159159157.87124
April 29, 2026158.5158.5158.5158.89158387
April 28, 2026158.5159159159158.564
April 27, 2026160.25160.5160.5160.5159316
April 24, 2026159.5161.5161.5161.5158.5590
April 23, 202616115915916115972
April 22, 20261601601601601608
April 21, 2026160.5160.5160.5160.5160.530
April 20, 2026158.5159.33159.33160158.512,154
April 17, 2026160.25160160160.5159.5671
April 16, 2026160.5161.16161.16162.5160.154,717
April 15, 2026161.5161.88161.88162.51612,866
April 14, 202616116216216216156
April 13, 2026159158.92158.92159.88158.921,973
April 10, 2026157.45157.75157.75158.5157.45424
April 09, 2026154.5155155156154.5125
April 08, 2026156.5153.5153.5156.5153.5238
April 07, 2026156156156156.02155.52,262
April 02, 2026155.5155.5155.5155.5155.51,021
March 31, 2026154153.5153.97154152.51,679
March 30, 2026150.76151151151150.68413
March 27, 2026151.5150.98150.98151.5150.52,195
March 26, 2026151151.08151.0815215129,266
March 25, 2026151.5150.5150.5152.5150.51,725
March 24, 20261491501501501494,492
March 23, 2026147.5149.5149.5150.641461,021
March 20, 2026151151151151.2148.253,612
March 19, 2026153153153155152.51,229
March 18, 2026155.5155155156154621
March 17, 2026151.5150.5150.5152150.5913
March 16, 2026151.5151.76151.76153151624
March 13, 2026151.33150.98150.98151.5150.98657
March 12, 2026150.5150.04150.04150.5149.75279
March 11, 2026152152.55152.55152.55150.751,300
March 10, 202615415415415415471
March 09, 2026154152.73152.73154152.5303
March 06, 2026154.5153.44153.44154.515318,584
March 05, 2026153.5154154154.5153.5315
March 04, 2026155153.92153.92155153.92228
March 03, 2026153.5153153153.5153128
March 02, 2026153.75153.5153.5155.5153210
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved