Investis Holding S.A. (0RHV.L) LSE

Currency In CHF

0RHV.L Historical Return

If you invested 1000 CHF in Investis Holding S.A. (0RHV.L) since IPO date, it would be worth 2,586.99 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,409.46 CHF, while 1000 CHF invested 1 year ago would be worth 1,110.89 CHF. This corresponds to total returns of 158.7%, 40.95%, 11.09%, respectively, with annualized returns of 11.04%, 7.11%, 11.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RHV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	142	142	142	142	142	6
September 30, 2026	143.5	143	143	143.5	142.5	1,170
September 29, 2026	144	143	143	144	143	65
September 28, 2026	144	144	144	144	144	21
September 25, 2026	145	144	144	145	144	12
September 24, 2026	144.5	144.5	144.5	144.5	144.5	200
September 23, 2026	145	145	145	145	145	3
September 22, 2026	145.25	146	146	146	145.25	2,091
September 21, 2026	145	145	145	145	145	2,706
September 18, 2026	145.25	144.2	144.2	145.25	144	3,949
September 17, 2026	144.5	145	145	145.5	144.5	33
September 16, 2026	145	144.32	144.32	145	144	418
September 15, 2026	144.25	144.17	144.17	144.75	144.17	182
September 11, 2026	143.5	144.38	144.38	145	143.5	1,184
September 10, 2026	144.5	143.81	143.81	144.5	143.5	873
September 09, 2026	146	145	145	146	145	474
September 08, 2026	145	145.97	145.97	146.5	145	249
September 07, 2026	145.61	145.26	145.26	145.61	144.24	929
September 04, 2026	144.68	144.93	144.93	144.99	144.68	440
September 03, 2026	146	145.54	145.54	146	145	395
September 02, 2026	146.5	146	146	146.5	144.49	4,078
September 01, 2026	147	147	147	147	145	2,308
August 28, 2026	145.18	143.99	143.99	145.5	143.99	1,366
August 27, 2026	146.5	146.52	146.52	147	145.5	1,934
August 26, 2026	148	149	149	149.36	147.99	933
August 25, 2026	147.5	147.06	147.06	148	146.5	887
August 24, 2026	147.5	146	146	147.5	145.5	2,485
August 21, 2026	148.5	147.99	147.99	149	147.99	452
August 20, 2026	148.5	148	148	148.75	148	1,295
August 19, 2026	150	149.76	149.76	150	147.5	1,192
August 18, 2026	147.58	149	149	149	147.58	555
August 17, 2026	149.75	149.31	149.31	149.75	149	608
August 14, 2026	150.5	150.5	150.5	151	150	224
August 13, 2026	152.5	150.74	150.74	152.5	150.46	3,801
August 12, 2026	152	151.18	151.18	152	151	997
August 11, 2026	151	150.87	150.87	151	150.15	541
August 10, 2026	150	150.47	150.47	150.47	150	1,020
August 07, 2026	151	151.01	151.01	151.5	151	463
August 06, 2026	152.5	151.5	151.5	152.5	151.5	283
August 05, 2026	150.75	151.5	151.5	151.5	150.5	70
August 04, 2026	151.5	150.98	150.98	152	150.98	226
August 03, 2026	153.5	153	153	153.5	151.5	235
July 31, 2026	154	153	153	154	152	3,803
July 30, 2026	152.5	152.5	152.5	153	152	412
July 29, 2026	153	151.74	151.74	153	151	2,599
July 28, 2026	152.5	152.5	152.5	153	152.5	129
July 27, 2026	154.5	153.17	153.17	154.5	153	63,489
July 24, 2026	154.5	152.87	152.87	154.5	152.87	1,176
July 23, 2026	154	154	154	155	153.5	849
July 22, 2026	154.25	154	154	155	154	398
July 21, 2026	155	154.5	154.5	155	154	895
July 20, 2026	156	155	155	156	155	21
July 17, 2026	154	156	156	156	154	27
July 16, 2026	155	155	155	155	154	155
July 15, 2026	154	154.5	154.5	155	154	517
July 14, 2026	154.5	155	155	155	154.5	29
July 13, 2026	154	154.5	154.5	154.57	154	119
July 10, 2026	154	154	154	154	154	4
July 09, 2026	153	154	154	155	153	258
July 08, 2026	153	153.15	153.15	153.15	153	415