146.50
+1.5(+1.03%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 146 | 145 | 145 | 146 | 145 | 966 |
| January 12, 2026 | 147.5 | 147 | 147 | 147.5 | 146.79 | 335 |
| January 09, 2026 | 147 | 147 | 147 | 147.5 | 147 | 789 |
| January 07, 2026 | 144 | 146 | 146 | 146 | 144 | 641 |
| January 06, 2026 | 144.59 | 145 | 145 | 145 | 144.59 | 281 |
| January 05, 2026 | 144.5 | 145 | 145 | 145 | 144.5 | 223 |
| December 30, 2025 | 143 | 144.5 | 144.5 | 144.5 | 143 | 362 |
| December 29, 2025 | 144 | 143.5 | 143.5 | 144 | 143.5 | 198 |
| December 23, 2025 | 143.5 | 143.5 | 143.5 | 143.5 | 143 | 975 |
| December 22, 2025 | 143.5 | 142.5 | 142.5 | 143.5 | 142 | 511 |
| December 19, 2025 | 144.5 | 143 | 143 | 144.5 | 143 | 14,014 |
| December 18, 2025 | 142 | 141.18 | 141.18 | 142.5 | 141.18 | 307 |
| December 17, 2025 | 141 | 141.43 | 141.43 | 142 | 141 | 857 |
| December 16, 2025 | 140.5 | 141 | 141 | 141.34 | 140.5 | 466 |
| December 15, 2025 | 139 | 139 | 139 | 139 | 139 | 6 |
| December 12, 2025 | 138 | 138 | 138 | 138 | 138 | 28 |
| December 11, 2025 | 138 | 138.27 | 138.27 | 138.5 | 137.75 | 1,679 |
| December 10, 2025 | 138.25 | 137.91 | 137.91 | 138.25 | 137.91 | 22 |
| December 09, 2025 | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | 12 |
| December 05, 2025 | 137.95 | 138.3 | 138.3 | 138.3 | 137.95 | 216 |
| December 04, 2025 | 139 | 138.5 | 138.5 | 139 | 138.49 | 71 |
| December 03, 2025 | 137 | 137 | 137 | 137 | 137 | 103 |
| December 02, 2025 | 136.5 | 137 | 137 | 137 | 136.5 | 50 |
| December 01, 2025 | 136.01 | 136.01 | 136.01 | 136.01 | 136.01 | 4 |
| November 28, 2025 | 136 | 137.5 | 137.5 | 137.5 | 136 | 411 |
| November 27, 2025 | 133.5 | 137 | 137 | 137 | 133.5 | 36 |
| November 26, 2025 | 133 | 135 | 135 | 135 | 133 | 76 |
| November 25, 2025 | 133 | 132.75 | 132.75 | 134 | 132 | 133 |
| November 24, 2025 | 133.01 | 133.01 | 133.01 | 133.01 | 133.01 | 3 |
| November 21, 2025 | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 26 |
| November 19, 2025 | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 37 |
| November 18, 2025 | 130 | 130 | 130 | 130.5 | 129.74 | 377 |
| November 17, 2025 | 130.5 | 131 | 131 | 131 | 130.5 | 141 |
| November 13, 2025 | 131 | 131 | 131 | 131 | 131 | 12 |
| November 12, 2025 | 131 | 131 | 131 | 131 | 131 | 20 |
| November 10, 2025 | 131.5 | 131 | 131 | 131.5 | 131 | 138 |
| November 07, 2025 | 131 | 131 | 131 | 131 | 131 | 816 |
| November 06, 2025 | 131.5 | 130.5 | 130.5 | 131.5 | 130.5 | 1,118 |
| November 05, 2025 | 131 | 131.5 | 131.5 | 131.5 | 131 | 61 |
| October 30, 2025 | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 84 |
| October 29, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 23 |
| October 28, 2025 | 131 | 130.5 | 130.5 | 131 | 130.5 | 166 |
| October 27, 2025 | 130.5 | 131 | 131 | 131 | 130.5 | 113 |
| October 24, 2025 | 130.5 | 131.5 | 131.5 | 131.5 | 130.5 | 61 |
| October 23, 2025 | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 37 |
| October 20, 2025 | 129.74 | 131 | 131 | 131 | 129.5 | 310 |
| October 17, 2025 | 130.5 | 131 | 131 | 131 | 130 | 151 |
| October 16, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 61 |
| October 15, 2025 | 131 | 130.5 | 130.5 | 131 | 130.5 | 188 |
| October 10, 2025 | 131 | 131 | 131 | 131 | 131 | 808 |
| October 09, 2025 | 130 | 130 | 130 | 130.5 | 130 | 754 |
| October 08, 2025 | 131 | 131 | 131 | 131 | 130 | 340 |
| October 07, 2025 | 130 | 130.38 | 130.38 | 130.38 | 130 | 7,257 |
| October 02, 2025 | 128.5 | 128.5 | 128.5 | 129 | 128.5 | 560 |
| October 01, 2025 | 128 | 128 | 128 | 128 | 128 | 11,168 |
| September 26, 2025 | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 24 |
| September 24, 2025 | 127 | 127 | 127 | 127 | 127 | 16 |
| September 22, 2025 | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 1 |
| September 18, 2025 | 127 | 127.49 | 127.49 | 127.5 | 127 | 209 |
| September 17, 2025 | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 8 |
