Investis Holding S.A. (0RHV.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0RHV.L Historical Return
If you invested 1000 CHF in Investis Holding S.A. (0RHV.L) since IPO date, it would be worth 2,723.17 CHF as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,454.08 CHF, while 1000 CHF invested 1 year ago would be worth 1,183.19 CHF. This corresponds to total returns of 172.32%, 45.41%, 18.32%, respectively, with annualized returns of 12.05%, 7.77%, 18.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0RHV.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 150.5 | 150.26 | 150.26 | 151 | 149.5 | 546 |
| June 19, 2026 | 152 | 151.22 | 151.22 | 152 | 150 | 3,779 |
| June 18, 2026 | 152 | 151.86 | 151.86 | 152 | 151.5 | 118 |
| June 17, 2026 | 152.5 | 151.5 | 151.5 | 152.5 | 151.5 | 331 |
| June 16, 2026 | 154 | 154 | 154 | 154 | 154 | 24 |
| June 15, 2026 | 153 | 152.49 | 152.49 | 153.5 | 152.49 | 664 |
| June 12, 2026 | 152 | 150.99 | 150.99 | 152 | 150.99 | 192 |
| June 11, 2026 | 151 | 149.65 | 149.65 | 151 | 149.5 | 201 |
| June 10, 2026 | 150 | 151 | 151 | 151 | 150 | 23,278 |
| June 09, 2026 | 150.5 | 151 | 151 | 151 | 150.5 | 17,784 |
| June 08, 2026 | 151.25 | 150 | 150 | 151.5 | 150 | 1,498 |
| June 05, 2026 | 152 | 152.06 | 152.06 | 153 | 151.5 | 192 |
| June 04, 2026 | 151 | 152.08 | 152.08 | 153 | 151 | 2,339 |
| June 03, 2026 | 152 | 152 | 152 | 152 | 151 | 50 |
| June 02, 2026 | 152 | 152 | 152 | 152.5 | 151.5 | 1,566 |
| June 01, 2026 | 152 | 151.5 | 151.5 | 152.5 | 151 | 56 |
| May 29, 2026 | 152.38 | 152.35 | 152.35 | 152.38 | 152.35 | 95 |
| May 28, 2026 | 151 | 151.5 | 151.5 | 152.25 | 151 | 81 |
| May 27, 2026 | 150 | 150.5 | 150.5 | 151.85 | 150 | 808 |
| May 26, 2026 | 151 | 150.5 | 150.5 | 151.5 | 150 | 326 |
| May 22, 2026 | 150.5 | 149.93 | 149.93 | 150.75 | 149.5 | 221 |
| May 21, 2026 | 151.25 | 151 | 151 | 151.25 | 151 | 55 |
| May 20, 2026 | 151.5 | 150.92 | 150.92 | 151.5 | 150.5 | 221 |
| May 19, 2026 | 149 | 149.35 | 149.35 | 149.5 | 149 | 964 |
| May 18, 2026 | 147.5 | 147.66 | 147.66 | 147.66 | 147.5 | 797 |
| May 15, 2026 | 148 | 149 | 149 | 149 | 148 | 1,284 |
| May 13, 2026 | 149 | 149.77 | 149.77 | 151 | 148.5 | 626 |
| May 12, 2026 | 150.5 | 149.91 | 149.91 | 150.5 | 148 | 526 |
| May 11, 2026 | 151.5 | 150.5 | 150.5 | 151.5 | 149.5 | 47,815 |
| May 08, 2026 | 152 | 151.5 | 151.5 | 152 | 151.5 | 783 |
| May 07, 2026 | 152 | 151 | 151 | 152 | 150.92 | 2,263 |
| May 06, 2026 | 155.75 | 154 | 154 | 156.5 | 153 | 1,089 |
| May 05, 2026 | 159.5 | 157.5 | 157.5 | 159.5 | 157.5 | 50,674 |
| April 30, 2026 | 157.87 | 159 | 159 | 159 | 157.87 | 124 |
| April 29, 2026 | 158.5 | 158.5 | 158.5 | 158.89 | 158 | 387 |
| April 28, 2026 | 158.5 | 159 | 159 | 159 | 158.5 | 64 |
| April 27, 2026 | 160.25 | 160.5 | 160.5 | 160.5 | 159 | 316 |
| April 24, 2026 | 159.5 | 161.5 | 161.5 | 161.5 | 158.5 | 590 |
| April 23, 2026 | 161 | 159 | 159 | 161 | 159 | 72 |
| April 22, 2026 | 160 | 160 | 160 | 160 | 160 | 8 |
| April 21, 2026 | 160.5 | 160.5 | 160.5 | 160.5 | 160.5 | 30 |
| April 20, 2026 | 158.5 | 159.33 | 159.33 | 160 | 158.5 | 12,154 |
| April 17, 2026 | 160.25 | 160 | 160 | 160.5 | 159.5 | 671 |
| April 16, 2026 | 160.5 | 161.16 | 161.16 | 162.5 | 160.15 | 4,717 |
| April 15, 2026 | 161.5 | 161.88 | 161.88 | 162.5 | 161 | 2,866 |
| April 14, 2026 | 161 | 162 | 162 | 162 | 161 | 56 |
| April 13, 2026 | 159 | 158.92 | 158.92 | 159.88 | 158.92 | 1,973 |
| April 10, 2026 | 157.45 | 157.75 | 157.75 | 158.5 | 157.45 | 424 |
| April 09, 2026 | 154.5 | 155 | 155 | 156 | 154.5 | 125 |
| April 08, 2026 | 156.5 | 153.5 | 153.5 | 156.5 | 153.5 | 238 |
| April 07, 2026 | 156 | 156 | 156 | 156.02 | 155.5 | 2,262 |
| April 02, 2026 | 155.5 | 155.5 | 155.5 | 155.5 | 155.5 | 1,021 |
| March 31, 2026 | 154 | 153.5 | 153.97 | 154 | 152.5 | 1,679 |
| March 30, 2026 | 150.76 | 151 | 151 | 151 | 150.68 | 413 |
| March 27, 2026 | 151.5 | 150.98 | 150.98 | 151.5 | 150.5 | 2,195 |
| March 26, 2026 | 151 | 151.08 | 151.08 | 152 | 151 | 29,266 |
| March 25, 2026 | 151.5 | 150.5 | 150.5 | 152.5 | 150.5 | 1,725 |
| March 24, 2026 | 149 | 150 | 150 | 150 | 149 | 4,492 |
| March 23, 2026 | 147.5 | 149.5 | 149.5 | 150.64 | 146 | 1,021 |
| March 20, 2026 | 151 | 151 | 151 | 151.2 | 148.25 | 3,612 |
AD
