126.50
+0(+0.00%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 10 |
| August 14, 2025 | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 386 |
| August 12, 2025 | 126.5 | 127 | 127 | 127 | 126.5 | 39 |
| August 06, 2025 | 126 | 126 | 126 | 126 | 126 | 26 |
| August 05, 2025 | 127 | 127 | 127 | 127 | 127 | 8 |
| July 30, 2025 | 126 | 125.5 | 125.5 | 127 | 125.5 | 219 |
| July 29, 2025 | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 14 |
| July 25, 2025 | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 33 |
| July 23, 2025 | 127 | 127 | 127 | 127 | 127 | 8 |
| July 22, 2025 | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 21 |
| July 21, 2025 | 126.5 | 126 | 126 | 126.5 | 125.5 | 26 |
| July 18, 2025 | 125 | 125 | 125 | 125 | 125 | 24 |
| July 16, 2025 | 128 | 126 | 126 | 128 | 126 | 60 |
| July 15, 2025 | 127.5 | 127 | 127 | 127.5 | 127 | 9 |
| July 11, 2025 | 127 | 127 | 127 | 127 | 127 | 14 |
| July 10, 2025 | 127 | 127 | 127 | 127 | 126.5 | 388 |
| July 09, 2025 | 127 | 127 | 127 | 127 | 127 | 234 |
| July 08, 2025 | 126 | 125.75 | 125.75 | 126 | 125.75 | 16 |
| July 07, 2025 | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 14 |
| July 04, 2025 | 126.5 | 126 | 126 | 126.5 | 126 | 161 |
| July 03, 2025 | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 163 |
| July 02, 2025 | 128 | 127.5 | 127.5 | 128 | 127.5 | 16 |
| June 30, 2025 | 128 | 128 | 128 | 128 | 127.5 | 9 |
| June 26, 2025 | 128 | 127.75 | 127.75 | 128 | 127.5 | 41 |
| June 24, 2025 | 128 | 127 | 127 | 128 | 127 | 79 |
| June 20, 2025 | 127 | 127 | 127 | 127 | 127 | 15 |
| June 17, 2025 | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 17 |
| June 11, 2025 | 122 | 122.5 | 122.5 | 122.5 | 122 | 1,040 |
| June 10, 2025 | 123 | 123 | 123 | 123 | 123 | 13 |
| June 06, 2025 | 122.5 | 122 | 122 | 122.5 | 122 | 466 |
| June 04, 2025 | 122.5 | 122.5 | 122.5 | 123 | 122.5 | 4 |
| June 03, 2025 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 170 |
| May 27, 2025 | 125 | 124 | 124 | 125 | 124 | 609 |
| May 26, 2025 | 125.5 | 123.5 | 123.5 | 125.5 | 123.5 | 13 |
| May 22, 2025 | 127 | 125 | 125 | 127 | 125 | 194 |
| May 21, 2025 | 127 | 127 | 127 | 127 | 127 | 14 |
| May 20, 2025 | 127 | 127 | 127 | 127 | 127 | 14 |
| May 19, 2025 | 125.75 | 127 | 127 | 127 | 125.75 | 173 |
| May 15, 2025 | 125 | 125 | 125 | 125 | 125 | 20 |
| May 14, 2025 | 124 | 123.5 | 123.5 | 124 | 123 | 35 |
| May 13, 2025 | 125 | 123.5 | 123.5 | 125 | 123.5 | 30 |
| May 12, 2025 | 125.5 | 124.5 | 124.5 | 125.5 | 124.5 | 246 |
| May 09, 2025 | 125 | 125 | 125 | 125.5 | 125 | 183 |
| May 08, 2025 | 125.5 | 124.5 | 124.5 | 125.5 | 124.5 | 341 |
| May 06, 2025 | 125.5 | 128 | 125.4 | 128 | 125.5 | 169 |
| May 02, 2025 | 122 | 125.5 | 122.95 | 125.5 | 122 | 92 |
| April 30, 2025 | 120.5 | 120.5 | 118.05 | 121 | 120.5 | 21 |
| April 29, 2025 | 119.5 | 119.5 | 117.07 | 119.5 | 119.5 | 1 |
| April 28, 2025 | 119 | 119 | 116.58 | 119 | 119 | 19 |
| April 24, 2025 | 121 | 121 | 121 | 121 | 121 | 32 |
| April 23, 2025 | 120 | 120.25 | 120.25 | 120.5 | 120 | 32 |
| April 22, 2025 | 120 | 120 | 120 | 120 | 119.5 | 254 |