Investis Holding S.A. (0RHV.L) LSE

152.00

+0.49659(+0.33%)

Updated at June 02 05:05PM

Currency In CHF

0RHV.L Historical Return

If you invested 1000 CHF in Investis Holding S.A. (0RHV.L) since IPO date, it would be worth 2,754.6 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,601.17 CHF, while 1000 CHF invested 1 year ago would be worth 1,230.76 CHF. This corresponds to total returns of 175.46%, 60.12%, 23.08%, respectively, with annualized returns of 12.28%, 9.87%, 23.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RHV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	152	152	152	152.5	151.5	1,566
June 01, 2026	152	151.5	151.5	152.5	151	56
May 29, 2026	152.38	152.35	152.35	152.38	152.35	95
May 28, 2026	151	151.5	151.5	152.25	151	81
May 27, 2026	150	150.5	150.5	151.85	150	808
May 26, 2026	151	150.5	150.5	151.5	150	326
May 22, 2026	150.5	149.93	149.93	150.75	149.5	221
May 21, 2026	151.25	151	151	151.25	151	55
May 20, 2026	151.5	150.92	150.92	151.5	150.5	221
May 19, 2026	149	149.35	149.35	149.5	149	964
May 18, 2026	147.5	147.66	147.66	147.66	147.5	797
May 15, 2026	148	149	149	149	148	1,284
May 13, 2026	149	149.77	149.77	151	148.5	626
May 12, 2026	150.5	149.91	149.91	150.5	148	526
May 11, 2026	151.5	150.5	150.5	151.5	149.5	47,815
May 08, 2026	152	151.5	151.5	152	151.5	783
May 07, 2026	152	151	151	152	150.92	2,263
May 06, 2026	155.75	154	154	156.5	153	1,089
May 05, 2026	159.5	157.5	157.5	159.5	157.5	50,674
April 30, 2026	157.87	159	159	159	157.87	124
April 29, 2026	158.5	158.5	158.5	158.89	158	387
April 28, 2026	158.5	159	159	159	158.5	64
April 27, 2026	160.25	160.5	160.5	160.5	159	316
April 24, 2026	159.5	161.5	161.5	161.5	158.5	590
April 23, 2026	161	159	159	161	159	72
April 22, 2026	160	160	160	160	160	8
April 21, 2026	160.5	160.5	160.5	160.5	160.5	30
April 20, 2026	158.5	159.33	159.33	160	158.5	12,154
April 17, 2026	160.25	160	160	160.5	159.5	671
April 16, 2026	160.5	161.16	161.16	162.5	160.15	4,717
April 15, 2026	161.5	161.88	161.88	162.5	161	2,866
April 14, 2026	161	162	162	162	161	56
April 13, 2026	159	158.92	158.92	159.88	158.92	1,973
April 10, 2026	157.45	157.75	157.75	158.5	157.45	424
April 09, 2026	154.5	155	155	156	154.5	125
April 08, 2026	156.5	153.5	153.5	156.5	153.5	238
April 07, 2026	156	156	156	156.02	155.5	2,262
April 02, 2026	155.5	155.5	155.5	155.5	155.5	1,021
March 31, 2026	154	153.5	153.97	154	152.5	1,679
March 30, 2026	150.76	151	151	151	150.68	413
March 27, 2026	151.5	150.98	150.98	151.5	150.5	2,195
March 26, 2026	151	151.08	151.08	152	151	29,266
March 25, 2026	151.5	150.5	150.5	152.5	150.5	1,725
March 24, 2026	149	150	150	150	149	4,492
March 23, 2026	147.5	149.5	149.5	150.64	146	1,021
March 20, 2026	151	151	151	151.2	148.25	3,612
March 19, 2026	153	153	153	155	152.5	1,229
March 18, 2026	155.5	155	155	156	154	621
March 17, 2026	151.5	150.5	150.5	152	150.5	913
March 16, 2026	151.5	151.76	151.76	153	151	624
March 13, 2026	151.33	150.98	150.98	151.5	150.98	657
March 12, 2026	150.5	150.04	150.04	150.5	149.75	279
March 11, 2026	152	152.55	152.55	152.55	150.75	1,300
March 10, 2026	154	154	154	154	154	71
March 09, 2026	154	152.73	152.73	154	152.5	303
March 06, 2026	154.5	153.44	153.44	154.5	153	18,584
March 05, 2026	153.5	154	154	154.5	153.5	315
March 04, 2026	155	153.92	153.92	155	153.92	228
March 03, 2026	153.5	153	153	153.5	153	128
March 02, 2026	153.75	153.5	153.5	155.5	153	210