Investis Holding S.A. (0RHV.L) LSE

128.00

+2.75(+2.20%)

Updated at September 05 04:15PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025127.5128128128127.512
September 04, 2025124.5125.25125.25126124.5831
September 03, 202512512512512512541
September 02, 2025125.5125.5125.5125.5125.5215
September 01, 2025126.5126.5126.5126.5126.5134
August 20, 202512712712712712712
August 19, 2025126.5126.5126.5126.5126.540
August 18, 2025126.5126.5126.5126.5126.5330
August 15, 2025126.5126.5126.5126.5126.510
August 14, 2025125.5125.5125.5125.5125.5386
August 12, 2025126.5127127127126.539
August 06, 202512612612612612626
August 05, 20251271271271271278
July 30, 2025126125.5125.5127125.5219
July 29, 2025126.5126.5126.5126.5126.514
July 25, 2025125.5125.5125.5125.5125.533
July 23, 20251271271271271278
July 22, 2025126.5126.5126.5126.5126.521
July 21, 2025126.5126126126.5125.526
July 18, 202512512512512512524
July 16, 202512812612612812660
July 15, 2025127.5127127127.51279
July 11, 202512712712712712714
July 10, 2025127127127127126.5388
July 09, 2025127127127127127234
July 08, 2025126125.75125.75126125.7516
July 07, 2025127.5127.5127.5127.5127.514
July 04, 2025126.5126126126.5126161
July 03, 2025127.5127.5127.5127.5127.5163
July 02, 2025128127.5127.5128127.516
June 30, 2025128128128128127.59
June 26, 2025128127.75127.75128127.541
June 24, 202512812712712812779
June 20, 202512712712712712715
June 17, 2025124.5124.5124.5124.5124.517
June 11, 2025122122.5122.5122.51221,040
June 10, 202512312312312312313
June 06, 2025122.5122122122.5122466
June 04, 2025122.5122.5122.5123122.54
June 03, 2025123.5123.5123.5123.5123.5170
May 27, 2025125124124125124609
May 26, 2025125.5123.5123.5125.5123.513
May 22, 2025127125125127125194
May 21, 202512712712712712714
May 20, 202512712712712712714
May 19, 2025125.75127127127125.75173
May 15, 202512512512512512520
May 14, 2025124123.5123.512412335
May 13, 2025125123.5123.5125123.530
May 12, 2025125.5124.5124.5125.5124.5246
May 09, 2025125125125125.5125183
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved