89.80
+0.7(+0.79%)
Currency In NOK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | 6 |
| December 22, 2025 | 88.7 | 89.1 | 89.1 | 89.5 | 88.65 | 1,364 |
| December 19, 2025 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 3,810 |
| December 11, 2025 | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | 112 |
| December 09, 2025 | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 82 |
| December 04, 2025 | 84.2 | 84.2 | 84.2 | 84.2 | 84.2 | 570 |
| December 03, 2025 | 85.2 | 84.2 | 84.2 | 85.2 | 84.2 | 12,000 |
| November 26, 2025 | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | 20,000 |
| November 20, 2025 | 84.5 | 84.4 | 84.4 | 84.5 | 84.4 | 287 |
| November 19, 2025 | 82.4 | 82.4 | 82.4 | 82.4 | 82.4 | 19 |
| November 18, 2025 | 83.3 | 83.3 | 83.3 | 83.3 | 83.3 | 267 |
| November 14, 2025 | 83.7 | 83.7 | 83.7 | 83.7 | 83.7 | 146 |
| November 10, 2025 | 84 | 84.4 | 84.4 | 84.4 | 84 | 249 |
| November 06, 2025 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 130 |
| November 05, 2025 | 83.15 | 83.8 | 83.8 | 83.8 | 83.15 | 670 |
| November 04, 2025 | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | 2 |
| November 03, 2025 | 86.6 | 84.5 | 84.5 | 86.6 | 84.5 | 8,777 |
| October 30, 2025 | 90.1 | 86.6 | 86.6 | 90.1 | 85.7 | 5,391 |
| October 29, 2025 | 89.8 | 90.8 | 90.8 | 90.8 | 89.8 | 179 |
| October 28, 2025 | 90.3 | 90.2 | 90.2 | 90.3 | 90.2 | 259 |
| October 23, 2025 | 91.1 | 90.1 | 90.1 | 91.1 | 90 | 1,906 |
| October 22, 2025 | 90.95 | 91.1 | 91.1 | 91.4 | 90.9 | 589 |
| October 21, 2025 | 91.7 | 91.45 | 91.45 | 92.05 | 91.45 | 565 |
| October 20, 2025 | 91 | 91 | 91 | 91 | 91 | 174 |
| October 17, 2025 | 92 | 91.6 | 91.6 | 92 | 91.25 | 6,469 |
| October 15, 2025 | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | 13 |
| October 14, 2025 | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | 214 |
| October 13, 2025 | 90.6 | 91.35 | 91.35 | 91.9 | 90.6 | 128 |
| October 10, 2025 | 89.6 | 90.8 | 90.8 | 91.1 | 89.6 | 189 |
| October 08, 2025 | 89.7 | 89.7 | 89.7 | 89.7 | 89.7 | 18 |
| October 06, 2025 | 90.7 | 90.7 | 90.7 | 90.7 | 90.7 | 107 |
| October 03, 2025 | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | 546 |
| October 02, 2025 | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | 1,920 |
| September 30, 2025 | 91.8 | 91.8 | 91.8 | 91.8 | 91.8 | 344 |
| September 29, 2025 | 90.8 | 90.8 | 90.8 | 90.8 | 90.8 | 2 |
| September 26, 2025 | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | 31 |
| September 23, 2025 | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | 566 |
| September 12, 2025 | 88.6 | 89.5 | 89.5 | 89.8 | 88.6 | 9,333 |
| September 11, 2025 | 88.3 | 87.8 | 87.8 | 88.3 | 87.8 | 224 |
| September 10, 2025 | 89 | 88.8 | 88.8 | 89 | 88.8 | 432 |
| September 08, 2025 | 90.3 | 88.7 | 88.7 | 90.3 | 88.7 | 74 |
| September 05, 2025 | 91.4 | 92 | 92 | 92 | 91.4 | 524 |
| September 04, 2025 | 89.2 | 89.2 | 89.2 | 89.2 | 89.2 | 11 |
| September 03, 2025 | 89.2 | 89.2 | 89.2 | 89.2 | 89.2 | 383 |
| September 02, 2025 | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 45,261 |
| September 01, 2025 | 90.1 | 90 | 90 | 90.1 | 90 | 11,368 |
| August 29, 2025 | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 400 |
| August 27, 2025 | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | 56 |