Pareto Bank ASA (0RI3.L) LSE
Currency In NOK
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0RI3.L Historical Return
If you invested 1000 kr in Pareto Bank ASA (0RI3.L) since IPO date, it would be worth 1,764.71 kr as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,109.19 kr, while 1000 kr invested 1 year ago would be worth 612.9 kr. This corresponds to total returns of 76.47%, 10.92%, -38.71%, respectively, with annualized returns of 6.05%, 2.09%, -38.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0RI3.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 49.7 | 50.2 | 50.2 | 50.25 | 49.7 | 1,391 |
| November 09, 2026 | 49.7 | 50 | 50 | 50 | 49.7 | 20,172 |
| November 06, 2026 | 49.7 | 49.55 | 49.55 | 49.7 | 49.55 | 6 |
| November 05, 2026 | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 1,276 |
| November 04, 2026 | 50.9 | 51 | 51 | 51 | 50.9 | 1,402 |
| November 03, 2026 | 49.15 | 49.33 | 49.33 | 49.33 | 49.1 | 22,683 |
| November 02, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 424 |
| October 28, 2026 | 51.2 | 51.8 | 51.8 | 51.8 | 51.2 | 866 |
| October 26, 2026 | 50.4 | 50.35 | 50.35 | 50.4 | 50.35 | 11,830 |
| October 23, 2026 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 2 |
| October 19, 2026 | 50 | 50 | 50 | 50 | 50 | 2,000 |
| October 14, 2026 | 51.6 | 51.1 | 51.1 | 51.6 | 51.1 | 4,238 |
| October 12, 2026 | 50.6 | 50.5 | 50.5 | 51.2 | 50.5 | 1,124 |
| October 09, 2026 | 50.8 | 50.4 | 50.4 | 50.8 | 50.4 | 33 |
| October 08, 2026 | 50.8 | 50.7 | 50.7 | 50.9 | 50.7 | 3,014 |
| October 07, 2026 | 51.7 | 51.1 | 51.1 | 51.7 | 51.05 | 26 |
| October 06, 2026 | 53.1 | 52.4 | 52.4 | 53.1 | 52.4 | 119 |
| October 02, 2026 | 52.5 | 52.3 | 52.3 | 52.5 | 52.3 | 249 |
| October 01, 2026 | 53.5 | 53 | 53 | 53.5 | 53 | 3,199 |
| September 30, 2026 | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 26 |
| September 24, 2026 | 55 | 55 | 55 | 55 | 55 | 33 |
| September 21, 2026 | 56.75 | 55.8 | 55.8 | 56.75 | 55.8 | 7,538 |
| September 18, 2026 | 55.1 | 56.75 | 56.75 | 56.75 | 55.1 | 5,172 |
| September 17, 2026 | 55.1 | 55.1 | 55.1 | 55.2 | 55 | 36,646 |
| September 16, 2026 | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | 16 |
| September 15, 2026 | 54.65 | 54.8 | 54.8 | 54.8 | 54.65 | 295 |
| September 11, 2026 | 56.4 | 56 | 56 | 56.4 | 56 | 1,093 |
| September 10, 2026 | 56 | 56.6 | 56.6 | 56.6 | 56 | 96 |
| September 09, 2026 | 55.5 | 55.8 | 55.8 | 56 | 55.1 | 312 |
| September 08, 2026 | 56.1 | 55.95 | 55.95 | 56.1 | 55.95 | 10 |
| September 07, 2026 | 57.6 | 56.1 | 56.1 | 57.6 | 56.1 | 173 |
| September 04, 2026 | 58.1 | 57.6 | 57.6 | 58.1 | 57.6 | 54 |
| September 03, 2026 | 57.4 | 57.5 | 57.5 | 57.5 | 57.4 | 21 |
| September 02, 2026 | 57.8 | 57.3 | 57.3 | 57.8 | 57.3 | 2,758 |
| September 01, 2026 | 58 | 58 | 58 | 58 | 58 | 9,636 |
| August 28, 2026 | 60.45 | 60.4 | 60.4 | 60.5 | 60.4 | 4,497 |
| August 27, 2026 | 60.4 | 60.6 | 60.6 | 60.6 | 60.4 | 487 |
| August 25, 2026 | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 698 |
| August 24, 2026 | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 22 |
| August 21, 2026 | 60.1 | 60.2 | 60.2 | 60.2 | 60.1 | 283 |
| August 20, 2026 | 60.05 | 59.7 | 59.7 | 60.05 | 59.7 | 522 |
| August 19, 2026 | 60.45 | 60.3 | 60.3 | 60.45 | 60.3 | 1,201 |
| August 18, 2026 | 60.4 | 60.2 | 60.2 | 60.4 | 60.1 | 1,624 |
| August 17, 2026 | 61.55 | 60.9 | 60.9 | 61.55 | 60.9 | 822 |
| August 14, 2026 | 61.8 | 61.4 | 61.4 | 61.9 | 61.4 | 66 |
| August 13, 2026 | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 114 |
| August 12, 2026 | 61.7 | 61.4 | 61.4 | 61.7 | 61.4 | 2,463 |
| August 10, 2026 | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 4 |
| August 05, 2026 | 62.65 | 62.6 | 62.6 | 62.7 | 62.6 | 394 |
| August 04, 2026 | 62.5 | 62.7 | 62.7 | 62.7 | 62.5 | 110 |
| August 03, 2026 | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 480 |
| July 31, 2026 | 61.6 | 61 | 61 | 61.6 | 61 | 35 |
| July 29, 2026 | 61 | 61 | 61 | 61 | 61 | 258 |
| July 28, 2026 | 60.3 | 60.8 | 60.8 | 60.8 | 60.3 | 694 |
| July 27, 2026 | 60.2 | 60.5 | 60.5 | 60.5 | 60.2 | 11 |
| July 23, 2026 | 59.7 | 59.6 | 59.6 | 59.7 | 59.6 | 557 |
| July 22, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 3,494 |
| July 21, 2026 | 59.2 | 58.7 | 58.7 | 59.2 | 58.7 | 324 |
| July 20, 2026 | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | 1,309 |
| July 17, 2026 | 60.4 | 61.45 | 61.45 | 61.8 | 60.4 | 10,561 |
AD
