91.85
+0.85(+0.93%)
Currency In NOK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 91 | 91 | 91 | 91 | 91 | 174 |
| October 17, 2025 | 92 | 91.6 | 91.6 | 92 | 91.25 | 6,469 |
| October 15, 2025 | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | 13 |
| October 14, 2025 | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | 214 |
| October 13, 2025 | 90.6 | 91.35 | 91.35 | 91.9 | 90.6 | 128 |
| October 10, 2025 | 89.6 | 90.8 | 90.8 | 91.1 | 89.6 | 189 |
| October 08, 2025 | 89.7 | 89.7 | 89.7 | 89.7 | 89.7 | 18 |
| October 06, 2025 | 90.7 | 90.7 | 90.7 | 90.7 | 90.7 | 107 |
| October 03, 2025 | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | 546 |
| October 02, 2025 | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | 1,920 |
| September 30, 2025 | 91.8 | 91.8 | 91.8 | 91.8 | 91.8 | 344 |
| September 29, 2025 | 90.8 | 90.8 | 90.8 | 90.8 | 90.8 | 2 |
| September 26, 2025 | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | 31 |
| September 23, 2025 | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | 566 |
| September 12, 2025 | 88.6 | 89.5 | 89.5 | 89.8 | 88.6 | 9,333 |
| September 11, 2025 | 88.3 | 87.8 | 87.8 | 88.3 | 87.8 | 224 |
| September 10, 2025 | 89 | 88.8 | 88.8 | 89 | 88.8 | 432 |
| September 08, 2025 | 90.3 | 88.7 | 88.7 | 90.3 | 88.7 | 74 |
| September 05, 2025 | 91.4 | 92 | 92 | 92 | 91.4 | 524 |
| September 04, 2025 | 89.2 | 89.2 | 89.2 | 89.2 | 89.2 | 11 |
| September 03, 2025 | 89.2 | 89.2 | 89.2 | 89.2 | 89.2 | 383 |
| September 02, 2025 | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 45,261 |
| September 01, 2025 | 90.1 | 90 | 90 | 90.1 | 90 | 11,368 |
| August 29, 2025 | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 400 |
| August 27, 2025 | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | 56 |
| August 20, 2025 | 92.7 | 92.8 | 92.8 | 93.2 | 92.7 | 424 |
| August 13, 2025 | 93.3 | 93.6 | 93.6 | 93.9 | 93.3 | 491 |
| August 08, 2025 | 94.9 | 94.65 | 94.65 | 94.9 | 94.65 | 427 |
| August 07, 2025 | 96 | 94.2 | 94.2 | 96 | 94.2 | 18,336 |
| August 06, 2025 | 96.2 | 96.4 | 96.4 | 96.4 | 96.2 | 112 |
| August 04, 2025 | 96 | 95.8 | 95.8 | 96 | 95.7 | 380 |
| July 29, 2025 | 92.1 | 92.9 | 92.9 | 92.9 | 92.1 | 221 |
| July 28, 2025 | 94.6 | 93.1 | 93.1 | 94.6 | 93.1 | 170 |
| July 25, 2025 | 95.4 | 95.05 | 95.05 | 95.4 | 94.9 | 1,741 |
| July 24, 2025 | 94.9 | 95.1 | 95.1 | 95.1 | 94.9 | 20,352 |
| July 23, 2025 | 92.6 | 93.45 | 93.45 | 93.45 | 92.6 | 465 |
| July 22, 2025 | 92.3 | 92.1 | 92.1 | 92.3 | 92.1 | 8 |
| July 21, 2025 | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 422 |
| July 17, 2025 | 88.23 | 88.5 | 88.5 | 88.5 | 88.23 | 491 |
| July 15, 2025 | 88.5 | 87.8 | 87.8 | 88.5 | 87.8 | 25 |
| July 14, 2025 | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | 601 |
| July 11, 2025 | 88 | 87.3 | 87.3 | 88 | 87.3 | 127 |
| July 10, 2025 | 88.1 | 88.1 | 88.1 | 88.1 | 88.1 | 12 |
| July 09, 2025 | 88.4 | 87.8 | 87.8 | 88.4 | 87.7 | 287 |
| July 08, 2025 | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 54 |
| July 07, 2025 | 82.9 | 84.8 | 84.8 | 84.8 | 82.9 | 7,771 |
| July 04, 2025 | 82.9 | 82.6 | 82.6 | 82.9 | 82.6 | 577 |
| July 03, 2025 | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | 2 |
| July 02, 2025 | 82.4 | 82.7 | 82.7 | 82.7 | 82.15 | 513 |
| July 01, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.45 | 539 |
| June 30, 2025 | 82.2 | 82.9 | 82.9 | 82.9 | 82.2 | 9 |
| June 27, 2025 | 82.2 | 82 | 82 | 82.4 | 81.9 | 1,040 |
| June 26, 2025 | 82 | 82 | 82 | 82 | 82 | 20 |
| June 25, 2025 | 82 | 83 | 83 | 83.1 | 82 | 669 |
| June 24, 2025 | 80.9 | 81.5 | 81.5 | 82 | 80.9 | 1,340 |