88.70
-3.3(-3.59%)
Currency In NOK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 91.4 | 92 | 92 | 92 | 91.4 | 524 |
| September 04, 2025 | 89.2 | 89.2 | 89.2 | 89.2 | 89.2 | 11 |
| September 03, 2025 | 89.2 | 89.2 | 89.2 | 89.2 | 89.2 | 383 |
| September 02, 2025 | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 45,261 |
| September 01, 2025 | 90.1 | 90 | 90 | 90.1 | 90 | 11,368 |
| August 29, 2025 | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 400 |
| August 27, 2025 | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | 56 |
| August 20, 2025 | 92.7 | 92.8 | 92.8 | 93.2 | 92.7 | 424 |
| August 13, 2025 | 93.3 | 93.6 | 93.6 | 93.9 | 93.3 | 491 |
| August 08, 2025 | 94.9 | 94.65 | 94.65 | 94.9 | 94.65 | 427 |
| August 07, 2025 | 96 | 94.2 | 94.2 | 96 | 94.2 | 18,336 |
| August 06, 2025 | 96.2 | 96.4 | 96.4 | 96.4 | 96.2 | 112 |
| August 04, 2025 | 96 | 95.8 | 95.8 | 96 | 95.7 | 380 |
| July 29, 2025 | 92.1 | 92.9 | 92.9 | 92.9 | 92.1 | 221 |
| July 28, 2025 | 94.6 | 93.1 | 93.1 | 94.6 | 93.1 | 170 |
| July 25, 2025 | 95.4 | 95.05 | 95.05 | 95.4 | 94.9 | 1,741 |
| July 24, 2025 | 94.9 | 95.1 | 95.1 | 95.1 | 94.9 | 20,352 |
| July 23, 2025 | 92.6 | 93.45 | 93.45 | 93.45 | 92.6 | 465 |
| July 22, 2025 | 92.3 | 92.1 | 92.1 | 92.3 | 92.1 | 8 |
| July 21, 2025 | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 422 |
| July 17, 2025 | 88.23 | 88.5 | 88.5 | 88.5 | 88.23 | 491 |
| July 15, 2025 | 88.5 | 87.8 | 87.8 | 88.5 | 87.8 | 25 |
| July 14, 2025 | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | 601 |
| July 11, 2025 | 88 | 87.3 | 87.3 | 88 | 87.3 | 127 |
| July 10, 2025 | 88.1 | 88.1 | 88.1 | 88.1 | 88.1 | 12 |
| July 09, 2025 | 88.4 | 87.8 | 87.8 | 88.4 | 87.7 | 287 |
| July 08, 2025 | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 54 |
| July 07, 2025 | 82.9 | 84.8 | 84.8 | 84.8 | 82.9 | 7,771 |
| July 04, 2025 | 82.9 | 82.6 | 82.6 | 82.9 | 82.6 | 577 |
| July 03, 2025 | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | 2 |
| July 02, 2025 | 82.4 | 82.7 | 82.7 | 82.7 | 82.15 | 513 |
| July 01, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.45 | 539 |
| June 30, 2025 | 82.2 | 82.9 | 82.9 | 82.9 | 82.2 | 9 |
| June 27, 2025 | 82.2 | 82 | 82 | 82.4 | 81.9 | 1,040 |
| June 26, 2025 | 82 | 82 | 82 | 82 | 82 | 20 |
| June 25, 2025 | 82 | 83 | 83 | 83.1 | 82 | 669 |
| June 24, 2025 | 80.9 | 81.5 | 81.5 | 82 | 80.9 | 1,340 |
| June 20, 2025 | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | 109 |
| June 19, 2025 | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | 172 |
| June 17, 2025 | 80.2 | 80.2 | 80.2 | 80.3 | 80.2 | 952 |
| June 11, 2025 | 82.3 | 82.1 | 82.1 | 82.3 | 82.1 | 286 |
| June 10, 2025 | 81.85 | 81.8 | 81.8 | 81.85 | 81.8 | 89 |
| June 06, 2025 | 83.2 | 83.2 | 83.2 | 83.2 | 83.2 | 86 |
| June 05, 2025 | 82.2 | 83 | 83 | 83 | 82.2 | 479 |
| June 03, 2025 | 82.3 | 82.9 | 82.9 | 83 | 82.3 | 767 |
| May 30, 2025 | 83 | 83.2 | 83.2 | 83.2 | 83 | 636 |
| May 28, 2025 | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | 24 |
| May 27, 2025 | 81.1 | 81.8 | 81.8 | 81.8 | 81.1 | 121 |
| May 26, 2025 | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | 45 |
| May 23, 2025 | 78 | 78 | 78 | 78 | 78 | 122 |
| May 22, 2025 | 77.7 | 78 | 78 | 78.1 | 77.2 | 1,935 |
| May 21, 2025 | 79.1 | 80 | 80 | 80 | 79.1 | 223 |
| May 20, 2025 | 78 | 78.5 | 78.5 | 78.5 | 78 | 307 |
| May 19, 2025 | 77.9 | 78 | 78 | 78 | 77.9 | 283 |
| May 16, 2025 | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | 524 |
| May 15, 2025 | 79 | 79.4 | 79.4 | 79.4 | 79 | 123 |
| May 14, 2025 | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | 139 |
| May 13, 2025 | 77.7 | 77.4 | 77.4 | 77.7 | 77.3 | 197 |
| May 08, 2025 | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 111 |