Pareto Bank ASA (0RI3.L) LSE
Currency In NOK
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0RI3.L Historical Return
If you invested 1000 kr in Pareto Bank ASA (0RI3.L) since IPO date, it would be worth 2,425.18 kr as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,816.54 kr, while 1000 kr invested 1 year ago would be worth 865.03 kr. This corresponds to total returns of 142.52%, 81.65%, -13.5%, respectively, with annualized returns of 10.02%, 12.68%, -13.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0RI3.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 20 |
| June 19, 2026 | 70.7 | 70.5 | 70.5 | 70.7 | 70.5 | 14 |
| June 17, 2026 | 71 | 71 | 71 | 71 | 71 | 80 |
| June 15, 2026 | 71.2 | 70.2 | 70.2 | 71.2 | 70.2 | 9,823 |
| June 12, 2026 | 69.5 | 69.9 | 69.9 | 70 | 69.5 | 570 |
| June 11, 2026 | 68 | 67.8 | 67.8 | 68 | 67.8 | 24 |
| June 10, 2026 | 67.5 | 68.1 | 68.1 | 68.1 | 67.5 | 411 |
| June 08, 2026 | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 8 |
| June 05, 2026 | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 276 |
| June 04, 2026 | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 2 |
| June 03, 2026 | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | 2 |
| June 01, 2026 | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | 1,580 |
| May 29, 2026 | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 4 |
| May 28, 2026 | 70.3 | 71 | 71 | 71 | 70.3 | 1,252 |
| May 27, 2026 | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 153 |
| May 26, 2026 | 69.45 | 69.8 | 69.8 | 69.8 | 69.45 | 697 |
| May 22, 2026 | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | 190 |
| May 21, 2026 | 69.9 | 69.8 | 69.8 | 69.9 | 69.65 | 3,359 |
| May 20, 2026 | 69.25 | 69.1 | 69.1 | 69.5 | 69.1 | 14,947 |
| May 19, 2026 | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | 363 |
| May 18, 2026 | 67.5 | 67.3 | 67.3 | 67.5 | 67.2 | 512 |
| May 13, 2026 | 66.1 | 65.9 | 65.9 | 66.3 | 65.9 | 1,851 |
| May 12, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 152 |
| May 11, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 294 |
| May 08, 2026 | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 528 |
| May 07, 2026 | 65 | 65.15 | 65.15 | 65.2 | 65 | 1,907 |
| May 06, 2026 | 66.5 | 65.75 | 65.75 | 66.5 | 65.75 | 31,702 |
| May 05, 2026 | 65.5 | 65.4 | 65.4 | 65.65 | 65.4 | 2,396 |
| April 30, 2026 | 68.8 | 67.1 | 67.1 | 69.2 | 67.1 | 12,022 |
| April 29, 2026 | 75.1 | 74.8 | 74.8 | 75.1 | 74.8 | 1,547 |
| April 28, 2026 | 75.5 | 75.2 | 75.2 | 75.5 | 75.2 | 12,260 |
| April 27, 2026 | 75.6 | 75.2 | 75.2 | 75.6 | 75.2 | 79 |
| April 23, 2026 | 77.05 | 75.9 | 75.9 | 77.05 | 75.9 | 804 |
| April 22, 2026 | 77.4 | 77.35 | 77.35 | 77.4 | 77.25 | 273 |
| April 21, 2026 | 77 | 76.5 | 76.5 | 77 | 76.4 | 384 |
| April 20, 2026 | 77.6 | 77.35 | 77.35 | 77.6 | 77.35 | 1,344 |
| April 17, 2026 | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | 286 |
| April 16, 2026 | 77.6 | 77.4 | 77.4 | 77.6 | 77.4 | 220 |
| April 15, 2026 | 77.85 | 77.6 | 77.6 | 77.85 | 77.6 | 46 |
| April 14, 2026 | 79.65 | 78 | 78 | 79.65 | 77.7 | 1,601 |
| April 13, 2026 | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | 4 |
| April 10, 2026 | 80.3 | 79 | 79 | 80.3 | 79 | 6,796 |
| April 09, 2026 | 88 | 88 | 88 | 88 | 88 | 108 |
| April 08, 2026 | 87.5 | 87.3 | 87.3 | 87.5 | 87.3 | 2,841 |
| April 01, 2026 | 85.75 | 85.85 | 85.85 | 85.85 | 85.55 | 1,049 |
| March 31, 2026 | 85 | 85 | 85 | 85 | 85 | 64 |
| March 30, 2026 | 82.9 | 84.1 | 84.1 | 84.2 | 82.9 | 3,143 |
| March 27, 2026 | 83 | 83 | 83 | 83 | 83 | 232 |
| March 26, 2026 | 83.3 | 83.3 | 83.3 | 83.3 | 83.3 | 16 |
| March 24, 2026 | 83.1 | 83.2 | 83.2 | 83.2 | 83.1 | 320 |
| March 23, 2026 | 80.5 | 83 | 80.5 | 83 | 80.5 | 1,330 |
| March 20, 2026 | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | 0 |
| March 19, 2026 | 84.55 | 84 | 84 | 84.55 | 83.85 | 2,527 |
| March 17, 2026 | 83.95 | 83.9 | 83.9 | 84.05 | 83.8 | 451 |
| March 16, 2026 | 84.4 | 83.9 | 83.9 | 84.4 | 83.9 | 288 |
| March 13, 2026 | 86.05 | 85.7 | 85.7 | 86.05 | 85.7 | 343 |
| March 12, 2026 | 86.7 | 86.7 | 86.7 | 86.7 | 86.7 | 400 |
| March 11, 2026 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 16 |
| March 10, 2026 | 85.3 | 86.8 | 86.8 | 86.8 | 85.3 | 2,442 |
| March 09, 2026 | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | 52 |
AD
