Pareto Bank ASA (0RI3.L) LSE

68.80

-1.7(-2.41%)

Updated at June 01 01:36PM

Currency In NOK

0RI3.L Historical Return

If you invested 1000 kr in Pareto Bank ASA (0RI3.L) since IPO date, it would be worth 2,366.7 kr as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,713.57 kr, while 1000 kr invested 1 year ago would be worth 829.92 kr. This corresponds to total returns of 136.67%, 71.36%, -17.01%, respectively, with annualized returns of 9.79%, 11.37%, -17.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RI3.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202668.868.868.868.868.81,580
May 29, 202670.570.570.570.570.54
May 28, 202670.371717170.31,252
May 27, 202670.570.570.570.570.5153
May 26, 202669.4569.869.869.869.45697
May 22, 202668.868.868.868.868.8190
May 21, 202669.969.869.869.969.653,359
May 20, 202669.2569.169.169.569.114,947
May 19, 202668.268.268.268.268.2363
May 18, 202667.567.367.367.567.2512
May 13, 202666.165.965.966.365.91,851
May 12, 202666.1566.1566.1566.1566.15152
May 11, 202665.565.565.565.565.5294
May 08, 202665.465.465.465.465.4528
May 07, 20266565.1565.1565.2651,907
May 06, 202666.565.7565.7566.565.7531,702
May 05, 202665.565.465.465.6565.42,396
April 30, 202668.867.167.169.267.112,022
April 29, 202675.174.874.875.174.81,547
April 28, 202675.575.275.275.575.212,260
April 27, 202675.675.275.275.675.279
April 23, 202677.0575.975.977.0575.9804
April 22, 202677.477.3577.3577.477.25273
April 21, 20267776.576.57776.4384
April 20, 202677.677.3577.3577.677.351,344
April 17, 202677.677.677.677.677.6286
April 16, 202677.677.477.477.677.4220
April 15, 202677.8577.677.677.8577.646
April 14, 202679.65787879.6577.71,601
April 13, 202680.280.280.280.280.24
April 10, 202680.3797980.3796,796
April 09, 20268888888888108
April 08, 202687.587.387.387.587.32,841
April 01, 202685.7585.8585.8585.8585.551,049
March 31, 2026858585858564
March 30, 202682.984.184.184.282.93,143
March 27, 20268383838383232
March 26, 202683.383.383.383.383.316
March 24, 202683.183.283.283.283.1320
March 23, 202680.58380.58380.51,330
March 20, 202682.982.982.982.982.90
March 19, 202684.55848484.5583.852,527
March 17, 202683.9583.983.984.0583.8451
March 16, 202684.483.983.984.483.9288
March 13, 202686.0585.785.786.0585.7343
March 12, 202686.786.786.786.786.7400
March 11, 202686.8586.8586.8586.8586.8516
March 10, 202685.386.886.886.885.32,442
March 09, 202684.184.184.184.184.152
March 06, 202684.884.284.284.884.27,235
March 05, 202685.5585.185.185.5585.1367
March 04, 202684.484.884.884.984.4854
March 03, 202684.184.584.184.984.19
March 02, 20268685.985.98685.91,331
February 27, 202685.185.285.285.385.12,221
February 26, 202684.584.584.584.584.50
February 25, 202684.884.884.884.884.82
February 24, 202684.584.484.484.884.4872
February 23, 202684848484840
February 20, 202682.782.882.882.882.7594
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved