82.80
-0.55(-0.66%)
Currency In NOK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 82.7 | 82.8 | 82.8 | 82.8 | 82.7 | 594 |
| February 18, 2026 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | 33 |
| February 16, 2026 | 84.2 | 83.5 | 83.5 | 84.3 | 83.5 | 111 |
| February 13, 2026 | 83.1 | 83.1 | 83.1 | 83.1 | 83.1 | 1,512 |
| February 12, 2026 | 82.9 | 83 | 83 | 83 | 82.9 | 1,598 |
| February 11, 2026 | 82 | 82 | 82 | 82 | 82 | 1,446 |
| February 10, 2026 | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | 126 |
| February 09, 2026 | 80 | 80.8 | 80.8 | 80.8 | 80 | 1,969 |
| February 06, 2026 | 80.4 | 80 | 80 | 80.4 | 80 | 15,962 |
| February 05, 2026 | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 12,074 |
| February 04, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 318 |
| February 03, 2026 | 80.5 | 80 | 80 | 80.5 | 80 | 8,809 |
| February 02, 2026 | 81.55 | 81.35 | 81.35 | 81.55 | 80.9 | 373 |
| January 30, 2026 | 83 | 81.4 | 81.4 | 83 | 81.4 | 1,315 |
| January 28, 2026 | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | 27 |
| January 27, 2026 | 87.2 | 87.1 | 87.1 | 87.4 | 87.05 | 295 |
| January 26, 2026 | 86.6 | 86.6 | 86.6 | 86.8 | 86.3 | 189 |
| January 23, 2026 | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | 45 |
| January 22, 2026 | 86.9 | 87.3 | 87.3 | 87.35 | 86.6 | 4,714 |
| January 19, 2026 | 87.2 | 87.5 | 87.5 | 87.5 | 87.2 | 5,492 |
| January 15, 2026 | 88.5 | 88.3 | 88.3 | 88.5 | 88.2 | 325 |
| January 14, 2026 | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | 16,666 |
| January 13, 2026 | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | 8,672 |
| January 08, 2026 | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | 84 |
| January 07, 2026 | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 22 |
| January 05, 2026 | 90 | 89.4 | 89.4 | 90 | 88.8 | 1,212 |
| December 30, 2025 | 90.5 | 91.05 | 91.05 | 91.05 | 90.5 | 224 |
| December 29, 2025 | 90 | 89.8 | 89.8 | 90 | 89.8 | 205 |
| December 23, 2025 | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | 6 |
| December 22, 2025 | 88.7 | 89.1 | 89.1 | 89.5 | 88.65 | 1,364 |
| December 19, 2025 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 3,810 |
| December 11, 2025 | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | 112 |
| December 09, 2025 | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 82 |
| December 04, 2025 | 84.2 | 84.2 | 84.2 | 84.2 | 84.2 | 570 |
| December 03, 2025 | 85.2 | 84.2 | 84.2 | 85.2 | 84.2 | 12,000 |
| November 26, 2025 | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | 20,000 |
| November 20, 2025 | 84.5 | 84.4 | 84.4 | 84.5 | 84.4 | 287 |
| November 19, 2025 | 82.4 | 82.4 | 82.4 | 82.4 | 82.4 | 19 |
| November 18, 2025 | 83.3 | 83.3 | 83.3 | 83.3 | 83.3 | 267 |
| November 14, 2025 | 83.7 | 83.7 | 83.7 | 83.7 | 83.7 | 146 |
| November 10, 2025 | 84 | 84.4 | 84.4 | 84.4 | 84 | 249 |
| November 06, 2025 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 130 |
| November 05, 2025 | 83.15 | 83.8 | 83.8 | 83.8 | 83.15 | 670 |
| November 04, 2025 | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | 2 |
| November 03, 2025 | 86.6 | 84.5 | 84.5 | 86.6 | 84.5 | 8,777 |
| October 30, 2025 | 90.1 | 86.6 | 86.6 | 90.1 | 85.7 | 5,391 |
| October 29, 2025 | 89.8 | 90.8 | 90.8 | 90.8 | 89.8 | 179 |
| October 28, 2025 | 90.3 | 90.2 | 90.2 | 90.3 | 90.2 | 259 |
| October 23, 2025 | 91.1 | 90.1 | 90.1 | 91.1 | 90 | 1,906 |
| October 22, 2025 | 90.95 | 91.1 | 91.1 | 91.4 | 90.9 | 589 |
| October 21, 2025 | 91.7 | 91.45 | 91.45 | 92.05 | 91.45 | 565 |