If you invested €1000 in L.d.c. S.a. (0RJ6.L) since IPO date, it would be worth €2,675.86 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,310.69, while €1000 invested 1 year ago would be worth €1,247.65. This corresponds to total returns of 167.59%, 131.07%, 24.76%, respectively, with annualized returns of 10.58%, 18.28%, 24.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 20, 2026 | 112.6 | 112.6 | 112.6 | 112.6 | 112.6 | 1 |
| August 19, 2026 | 113 | 113 | 113 | 113 | 113 | 1 |
| August 18, 2026 | 114 | 114 | 114 | 114 | 113.6 | 1 |
| August 17, 2026 | 115.8 | 115.8 | 115.8 | 115.8 | 115.8 | 1 |
| August 14, 2026 | 114 | 115 | 115 | 115 | 114 | 51 |
| August 12, 2026 | 113.8 | 113.8 | 113.8 | 113.8 | 113.8 | 1 |
| August 11, 2026 | 113.2 | 113.2 | 113.2 | 113.2 | 113.2 | 1 |
| August 10, 2026 | 114.8 | 114 | 114 | 114.8 | 114 | 19 |
| August 07, 2026 | 114 | 114 | 114 | 114 | 114 | 1 |
| August 05, 2026 | 114.8 | 114.8 | 114.8 | 114.8 | 114.8 | 2 |
| August 04, 2026 | 112 | 112.4 | 112.4 | 112.4 | 112 | 415 |
| August 03, 2026 | 114.6 | 114 | 114 | 114.6 | 114 | 1 |
| July 31, 2026 | 115 | 115 | 115 | 115 | 115 | 9 |
| July 30, 2026 | 115 | 115 | 115 | 115 | 115 | 1 |
| July 29, 2026 | 114 | 114 | 114 | 114.2 | 114 | 71 |
| July 28, 2026 | 115.2 | 115.2 | 115.2 | 115.2 | 115.2 | 2 |
| July 27, 2026 | 115 | 115 | 115 | 115 | 115 | 1 |
| July 24, 2026 | 114.2 | 114.2 | 114.2 | 114.2 | 114.2 | 1 |
| July 23, 2026 | 116.6 | 114.2 | 114.2 | 116.6 | 114.2 | 29 |
| July 22, 2026 | 114.2 | 115 | 115 | 115.6 | 114 | 60 |
| July 21, 2026 | 116 | 114.4 | 114.4 | 117 | 114.4 | 1 |
| July 20, 2026 | 115.6 | 115.6 | 115.6 | 115.6 | 115.6 | 1 |
| July 17, 2026 | 116 | 116.2 | 116.2 | 116.2 | 115.4 | 0 |
| July 16, 2026 | 117 | 116.6 | 116.6 | 117 | 116 | 1 |
| July 15, 2026 | 116.8 | 116.8 | 116.8 | 116.8 | 116.8 | 1 |
| July 14, 2026 | 116.8 | 115.4 | 115.4 | 116.8 | 115.4 | 1 |
| July 13, 2026 | 116 | 116 | 116 | 116 | 116 | 64 |
| July 09, 2026 | 119.2 | 117.2 | 117.2 | 119.2 | 117.2 | 3 |
| July 08, 2026 | 125 | 119 | 119 | 125 | 119 | 45 |
| July 07, 2026 | 125 | 127 | 127 | 127 | 125 | 1 |
| July 06, 2026 | 124 | 124 | 124 | 124 | 124 | 300 |
| July 03, 2026 | 123.4 | 125.4 | 125.4 | 125.4 | 123.4 | 2 |
| July 02, 2026 | 120.4 | 123.8 | 123.8 | 124 | 120.4 | 1 |
| July 01, 2026 | 122.6 | 119.6 | 119.6 | 122.6 | 119.6 | 2 |
| June 30, 2026 | 121.2 | 120.4 | 120.4 | 121.2 | 120.4 | 90 |
| June 29, 2026 | 121.2 | 121 | 121 | 121.8 | 120.6 | 411 |
| June 26, 2026 | 120.4 | 120.4 | 120.4 | 120.4 | 120.4 | 1 |
| June 25, 2026 | 119.6 | 119.8 | 119.8 | 119.8 | 119.6 | 4 |
| June 24, 2026 | 119.2 | 119.2 | 119.2 | 119.2 | 119.2 | 2 |
| June 23, 2026 | 119 | 118.4 | 118.4 | 119 | 117.8 | 1 |
| June 22, 2026 | 119 | 119.2 | 119.2 | 119.2 | 119 | 1 |
| June 18, 2026 | 118 | 118 | 118 | 118 | 118 | 20 |
| June 17, 2026 | 116.8 | 116.8 | 116.8 | 116.8 | 116.8 | 46 |
| June 16, 2026 | 120 | 120 | 120 | 121 | 120 | 1 |
| June 15, 2026 | 120.4 | 120.4 | 120.4 | 120.4 | 120.4 | 1 |
| June 12, 2026 | 122.2 | 120.8 | 120.8 | 122.2 | 120.8 | 1 |
| June 11, 2026 | 121.2 | 122 | 122 | 122 | 121.2 | 1 |
| June 10, 2026 | 120.8 | 119.8 | 119.8 | 120.8 | 119.8 | 1 |
| June 09, 2026 | 122 | 121.2 | 121.2 | 122 | 121.2 | 1,200 |
| June 08, 2026 | 121.6 | 121.4 | 121.4 | 121.6 | 120.6 | 87 |
| June 04, 2026 | 120.6 | 120.6 | 120.6 | 120.6 | 120.6 | 2 |
| June 03, 2026 | 121.4 | 121.6 | 121.6 | 122.4 | 121.4 | 1 |
| June 02, 2026 | 122.6 | 121.8 | 121.8 | 122.8 | 121.6 | 646 |
| June 01, 2026 | 125.8 | 123.2 | 123.2 | 125.8 | 123.2 | 2 |
| May 29, 2026 | 120.6 | 122.4 | 122.4 | 122.4 | 119 | 215 |
| May 28, 2026 | 119 | 118.8 | 118.8 | 120.6 | 118 | 50 |
| May 27, 2026 | 110.6 | 110.6 | 110.6 | 110.6 | 110.6 | 1 |
| May 26, 2026 | 110.4 | 110.4 | 110.4 | 110.4 | 110.4 | 1 |
| May 22, 2026 | 110 | 110 | 110 | 110 | 110 | 0 |
| May 21, 2026 | 111 | 110.2 | 110.2 | 111 | 110.2 | 1 |