96.00
+0.8(+0.84%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 94.7 | 96 | 96 | 96 | 94.7 | 0 |
| February 19, 2026 | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | 61 |
| February 17, 2026 | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 2 |
| February 16, 2026 | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | 2 |
| February 12, 2026 | 96 | 96 | 96 | 96 | 96 | 2 |
| February 10, 2026 | 95.5 | 95.7 | 95.7 | 95.8 | 95.5 | 74 |
| February 09, 2026 | 95 | 95.6 | 95.6 | 95.6 | 94.9 | 1 |
| February 06, 2026 | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | 1 |
| February 05, 2026 | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | 4 |
| February 04, 2026 | 95.8 | 96.2 | 95.5 | 96.2 | 95.5 | 2 |
| February 03, 2026 | 94.8 | 95.2 | 95.2 | 95.2 | 94.8 | 652 |
| January 30, 2026 | 94.7 | 94.7 | 94.7 | 94.7 | 94.7 | 0 |
| January 29, 2026 | 95.7 | 95.4 | 95.4 | 95.7 | 95.4 | 3 |
| January 27, 2026 | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | 240 |
| January 26, 2026 | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | 300 |
| January 23, 2026 | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | 0 |
| January 22, 2026 | 95.7 | 94.6 | 94.6 | 95.7 | 94.6 | 3 |
| January 20, 2026 | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | 0 |
| January 19, 2026 | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | 140 |
| January 12, 2026 | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | 1 |
| January 07, 2026 | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | 2 |
| January 06, 2026 | 87.5 | 88.2 | 88.2 | 88.8 | 87.5 | 1 |
| January 05, 2026 | 88.2 | 88 | 88 | 88.2 | 88 | 7 |
| January 02, 2026 | 89.1 | 89.1 | 89.1 | 89.1 | 89.1 | 0 |
| December 31, 2025 | 88.2 | 88.7 | 88.7 | 88.7 | 88.2 | 3 |
| December 30, 2025 | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | 0 |
| December 29, 2025 | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | 150 |
| December 24, 2025 | 88 | 88.6 | 88.6 | 88.6 | 88 | 0 |
| December 23, 2025 | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| December 22, 2025 | 89.7 | 87.4 | 87.4 | 89.7 | 87.4 | 1 |
| December 19, 2025 | 88.6 | 88.6 | 88.6 | 88.6 | 88.6 | 2 |
| December 17, 2025 | 88.1 | 88.1 | 88.1 | 88.1 | 88.1 | 0 |
| December 16, 2025 | 89.7 | 89.7 | 89.7 | 89.7 | 89.7 | 0 |
| December 15, 2025 | 90.4 | 89.2 | 89.2 | 90.4 | 89.2 | 0 |
| December 12, 2025 | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | 0 |
| December 10, 2025 | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0 |
| December 08, 2025 | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | 8 |
| December 05, 2025 | 89.2 | 89.2 | 89.2 | 89.2 | 89.2 | 0 |
| December 04, 2025 | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0 |
| December 03, 2025 | 86.8 | 90.4 | 90.4 | 90.6 | 86.5 | 8 |
| December 02, 2025 | 85.5 | 85.8 | 85.8 | 86.3 | 85.4 | 2 |
| December 01, 2025 | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | 6,710 |
| November 27, 2025 | 88 | 85.5 | 85.5 | 88 | 85.5 | 237 |
| November 26, 2025 | 90 | 90 | 90 | 90 | 90 | 0 |
| November 21, 2025 | 88.6 | 88.6 | 88.6 | 88.6 | 88.6 | 0 |
| November 19, 2025 | 89.7 | 89.7 | 89.7 | 89.7 | 89.7 | 0 |
| November 18, 2025 | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | 185 |
| November 17, 2025 | 91.5 | 89.9 | 89.9 | 91.5 | 89.9 | 2 |
| November 14, 2025 | 90 | 90 | 90 | 90 | 90 | 2 |
| November 13, 2025 | 90.9 | 90.9 | 90.9 | 90.9 | 90.9 | 0 |
| November 12, 2025 | 92.7 | 91.3 | 91.3 | 92.7 | 91.3 | 0 |
| November 11, 2025 | 91 | 91 | 91 | 91 | 91 | 0 |
| November 10, 2025 | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | 3,382 |
| November 07, 2025 | 90.5 | 89.3 | 89.3 | 90.5 | 89.1 | 24 |
| November 05, 2025 | 90.5 | 91.7 | 91.7 | 91.7 | 90.5 | 1 |
| November 04, 2025 | 91.1 | 91.1 | 91.1 | 91.1 | 91.1 | 0 |
| November 03, 2025 | 91.7 | 91.7 | 91.7 | 91.7 | 91.7 | 0 |
| October 31, 2025 | 92.7 | 92.4 | 92.4 | 92.7 | 92.4 | 5 |
| October 29, 2025 | 93.4 | 93.5 | 93.5 | 93.5 | 93.4 | 0 |
| October 27, 2025 | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0 |