L.d.c. S.a. (0RJ6.L) LSE

Currency In EUR

AD

0RJ6.L Historical Return

If you invested €1000 in L.d.c. S.a. (0RJ6.L) since IPO date, it would be worth €2,447.72 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,209.35, while €1000 invested 1 year ago would be worth €1,138.12. This corresponds to total returns of 144.77%, 120.94%, 13.81%, respectively, with annualized returns of 9.46%, 17.2%, 13.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0RJ6.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026103.4103103103.410311
September 30, 2026105.2105.4105.4105.4104.858
September 29, 2026106.4105.8105.8106.4105.81
September 28, 2026106.2106.8106.8106.8105.80
September 25, 2026106.2106106106.2105.828
September 24, 2026106.6106.6106.6106.6106.61
September 23, 2026106.8106.8106.8106.8106.860
September 22, 2026107108.4108.4108.61070
September 21, 20261081071071081070
September 18, 2026109.2109.2109.2109.2109.21
September 17, 2026111109.6109.6111109.62
September 16, 2026110.8110.8110.8110.8110.81
September 15, 2026109.4109.4109.4109.4109.44
September 11, 2026110.4111.6111.6111.8110.42
September 10, 2026109.8109.6109.6109.8109.295
September 09, 2026109.6108.8108.8109.6108.81
September 08, 2026106.4106.4106.4106.4106.41
September 07, 2026106.4107107107.2106.4440
September 04, 2026107.4107.4107.4107.4107.40
September 03, 2026107.6107.8107.8107.8107.61
September 01, 2026108.2108.2108.2108.2108.245
August 28, 2026108.4108108108.41084
August 27, 2026110107107110106.81
August 25, 2026109109.2109.2109.21095
August 24, 2026113113113113112.81
August 20, 2026112.6112.6112.6112.6112.61
August 19, 20261131131131131131
August 18, 2026114114114114113.61
August 17, 2026115.8115.8115.8115.8115.81
August 14, 202611411511511511451
August 12, 2026113.8113.8113.8113.8113.81
August 11, 2026113.2113.2113.2113.2113.21
August 10, 2026114.8114114114.811419
August 07, 20261141141141141141
August 05, 2026114.8114.8114.8114.8114.82
August 04, 2026112112.4112.4112.4112415
August 03, 2026114.6114114114.61141
July 31, 20261151151151151159
July 30, 20261151151151151151
July 29, 2026114114114114.211471
July 28, 2026115.2115.2115.2115.2115.22
July 27, 20261151151151151151
July 24, 2026114.2114.2114.2114.2114.21
July 23, 2026116.6114.2114.2116.6114.229
July 22, 2026114.2115115115.611460
July 21, 2026116114.4114.4117114.41
July 20, 2026115.6115.6115.6115.6115.61
July 17, 2026116116.2116.2116.2115.40
July 16, 2026117116.6116.61171161
July 15, 2026116.8116.8116.8116.8116.81
July 14, 2026116.8115.4115.4116.8115.41
July 13, 202611611611611611664
July 09, 2026119.2117.2117.2119.2117.23
July 08, 202612511911912511945
July 07, 20261251271271271251
July 06, 2026124124124124124300
July 03, 2026123.4125.4125.4125.4123.42
July 02, 2026120.4123.8123.8124120.41
July 01, 2026122.6119.6119.6122.6119.62
June 30, 2026121.2120.4120.4121.2120.490
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved