L.d.c. S.a. (0RJ6.L) LSE

121.80

-1.4(-1.14%)

Updated at June 02 03:06PM

Currency In EUR

0RJ6.L Historical Return

If you invested €1000 in L.d.c. S.a. (0RJ6.L) 10 years ago, it would be worth €3,180.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,573.42, while €1000 invested 1 year ago would be worth €1,476.72. This corresponds to total returns of 218.1%, 157.34%, 47.67%, respectively, with annualized returns of 12.3%, 20.8%, 47.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RJ6.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	122.6	121.8	121.8	122.8	121.6	646
June 01, 2026	125.8	123.2	123.2	125.8	123.2	2
May 29, 2026	120.6	122.4	122.4	122.4	119	215
May 28, 2026	119	118.8	118.8	120.6	118	50
May 27, 2026	110.6	110.6	110.6	110.6	110.6	1
May 26, 2026	110.4	110.4	110.4	110.4	110.4	1
May 22, 2026	110	110	110	110	110	0
May 21, 2026	111	110.2	110.2	111	110.2	1
May 20, 2026	111.2	111.4	111.4	111.4	111.2	16
May 19, 2026	113.2	114.4	114.4	114.8	113.2	2
May 18, 2026	113	113.2	113.2	113.2	113	0
May 15, 2026	114.6	114.6	114.6	114.6	114.6	1
May 14, 2026	115.6	114.8	114.8	115.8	114.4	0
May 13, 2026	114.8	114.6	114.6	115.2	114.2	238
May 12, 2026	115.4	115.4	115.4	115.4	115.4	0
May 11, 2026	114.6	115	115	115	114.6	10
May 08, 2026	114	114.4	114.4	114.4	114	16
May 07, 2026	114.6	114.2	114.2	115.8	114.2	5
May 06, 2026	114	114	114	114	114	2
May 05, 2026	111.6	112.2	112.2	112.2	111.6	7
April 30, 2026	111.2	111.8	111.8	111.8	111.2	308
April 29, 2026	111.2	111.2	111.2	111.2	111.2	5
April 28, 2026	108	109.2	109.2	109.2	108	153
April 27, 2026	108	107.2	107.2	110.2	107.2	153
April 24, 2026	104.6	104.6	104.6	104.6	104.6	88
April 23, 2026	103	102.8	102.8	103	102.2	1
April 20, 2026	104	104.2	104.2	104.2	104	0
April 17, 2026	104.2	104	104	104.2	103.2	250
April 16, 2026	104.2	104.2	104.2	104.2	103.2	2
April 15, 2026	103.4	103.4	103.4	104	103.4	0
April 14, 2026	104	104	104	104	104	2
April 13, 2026	103	103	103	103	103	0
April 10, 2026	102	102.6	102.6	102.6	102	0
April 09, 2026	102.6	102.6	102.6	102.6	102.6	2
April 08, 2026	100.6	101.6	101.6	101.6	100.6	1
April 07, 2026	99.7	99.5	99.5	100	99.3	1
April 01, 2026	100	100	100	100	100	0
March 31, 2026	98.7	99.6	99.6	99.6	98.7	344
March 30, 2026	97.5	99.4	99.4	99.4	97.5	0
March 27, 2026	97.3	97.3	97.3	97.3	97.3	100
March 26, 2026	98.7	98.7	98.7	98.7	98.7	3
March 23, 2026	98.7	98.7	98.7	98.7	98.7	768
March 20, 2026	100	99.1	99.1	100	99.1	7
March 19, 2026	98.6	98.6	98.6	98.6	98.6	0
March 18, 2026	100.4	100.4	100.4	100.4	100.4	0
March 16, 2026	99.4	99.6	99.6	99.6	99.4	0
March 13, 2026	96	96	96	96	96	2
March 12, 2026	97.8	97.8	97.8	97.8	97.8	3
March 11, 2026	97.3	97.5	97.5	97.5	97.3	3
March 10, 2026	96.1	97.9	97.9	97.9	96.1	0
March 09, 2026	99	97.4	97.4	99	97.4	0
March 06, 2026	98.3	98.3	98.3	98.3	98.3	0
March 05, 2026	100	100	100	100	100	978
March 04, 2026	99	99.1	99.1	99.1	98.5	18
March 03, 2026	100	98.8	98.8	100	98.8	18
March 02, 2026	97.7	97.7	97.7	97.7	97.7	18
February 27, 2026	100.4	100.4	100.4	100.4	100.4	0
February 26, 2026	99.9	99.9	99.9	99.9	99.9	69
February 25, 2026	98.1	98.3	98.3	98.3	98.1	1
February 24, 2026	98.5	98.5	98.5	98.5	98.5	1