L.d.c. S.a. (0RJ6.L) LSE

Currency In EUR

0RJ6.L Historical Return

If you invested €1000 in L.d.c. S.a. (0RJ6.L) since IPO date, it would be worth €2,495.25 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 4 years ago would be worth €2,311.76, while €1000 invested 1 year ago would be worth €1,108.76. This corresponds to total returns of 149.52%, 131.18%, 10.88%, respectively, with annualized returns of 9.62%, 18.42%, 10.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RJ6.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	105	105	105	105	105	4
October 20, 2026	102	102	102	102	102	1
October 19, 2026	100.8	101.6	101.6	101.6	100.8	201
October 16, 2026	100.8	100	100	100.8	100	4
October 15, 2026	100.8	101	101	101.8	100.6	194
October 13, 2026	100	100.6	100.6	100.6	100	1
October 12, 2026	100.2	100.2	100.2	100.2	100.2	2
October 09, 2026	100	100	100	100	100	30
October 08, 2026	99.5	98.7	98.7	99.5	98.7	60
October 07, 2026	102.4	102.4	102.4	102.6	102.4	29
October 06, 2026	102	102	102	102	102	4
October 05, 2026	102	101.8	101.8	102	101.4	15
October 02, 2026	103	103.2	103.2	103.2	103	1
October 01, 2026	103.4	103	103	103.4	103	11
September 30, 2026	105.2	105.4	105.4	105.4	104.8	58
September 29, 2026	106.4	105.8	105.8	106.4	105.8	1
September 28, 2026	106.2	106.8	106.8	106.8	105.8	0
September 25, 2026	106.2	106	106	106.2	105.8	28
September 24, 2026	106.6	106.6	106.6	106.6	106.6	1
September 23, 2026	106.8	106.8	106.8	106.8	106.8	60
September 22, 2026	107	108.4	108.4	108.6	107	0
September 21, 2026	108	107	107	108	107	0
September 18, 2026	109.2	109.2	109.2	109.2	109.2	1
September 17, 2026	111	109.6	109.6	111	109.6	2
September 16, 2026	110.8	110.8	110.8	110.8	110.8	1
September 15, 2026	109.4	109.4	109.4	109.4	109.4	4
September 11, 2026	110.4	111.6	111.6	111.8	110.4	2
September 10, 2026	109.8	109.6	109.6	109.8	109.2	95
September 09, 2026	109.6	108.8	108.8	109.6	108.8	1
September 08, 2026	106.4	106.4	106.4	106.4	106.4	1
September 07, 2026	106.4	107	107	107.2	106.4	440
September 04, 2026	107.4	107.4	107.4	107.4	107.4	0
September 03, 2026	107.6	107.8	107.8	107.8	107.6	1
September 01, 2026	108.2	108.2	108.2	108.2	108.2	45
August 28, 2026	108.4	108	108	108.4	108	4
August 27, 2026	110	107	107	110	106.8	1
August 25, 2026	109	109.2	109.2	109.2	109	5
August 24, 2026	113	113	113	113	112.8	1
August 20, 2026	112.6	112.6	112.6	112.6	112.6	1
August 19, 2026	113	113	113	113	113	1
August 18, 2026	114	114	114	114	113.6	1
August 17, 2026	115.8	115.8	115.8	115.8	115.8	1
August 14, 2026	114	115	115	115	114	51
August 12, 2026	113.8	113.8	113.8	113.8	113.8	1
August 11, 2026	113.2	113.2	113.2	113.2	113.2	1
August 10, 2026	114.8	114	114	114.8	114	19
August 07, 2026	114	114	114	114	114	1
August 05, 2026	114.8	114.8	114.8	114.8	114.8	2
August 04, 2026	112	112.4	112.4	112.4	112	415
August 03, 2026	114.6	114	114	114.6	114	1
July 31, 2026	115	115	115	115	115	9
July 30, 2026	115	115	115	115	115	1
July 29, 2026	114	114	114	114.2	114	71
July 28, 2026	115.2	115.2	115.2	115.2	115.2	2
July 27, 2026	115	115	115	115	115	1
July 24, 2026	114.2	114.2	114.2	114.2	114.2	1
July 23, 2026	116.6	114.2	114.2	116.6	114.2	29
July 22, 2026	114.2	115	115	115.6	114	60
July 21, 2026	116	114.4	114.4	117	114.4	1
July 20, 2026	115.6	115.6	115.6	115.6	115.6	1