94.40
+0.7(+0.75%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 93.7 | 93.7 | 93.7 | 93.7 | 93.7 | 0 |
| October 15, 2025 | 96.3 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| October 14, 2025 | 94 | 94 | 94 | 94 | 94 | 0 |
| October 13, 2025 | 95 | 95 | 95 | 95 | 95 | 0 |
| October 10, 2025 | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | 0 |
| October 09, 2025 | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0 |
| October 08, 2025 | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | 0 |
| October 07, 2025 | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 0 |
| October 06, 2025 | 90 | 90 | 90 | 90 | 90 | 34 |
| October 03, 2025 | 91.6 | 90.5 | 90.5 | 91.6 | 90.5 | 135 |
| October 01, 2025 | 91.7 | 91.7 | 91.7 | 91.7 | 91.7 | 135 |
| September 29, 2025 | 90.6 | 91.1 | 91.1 | 91.1 | 90.6 | 135 |
| September 26, 2025 | 90.2 | 90.2 | 90.2 | 90.2 | 90.2 | 0 |
| September 24, 2025 | 90.4 | 90.9 | 90.9 | 90.9 | 90.4 | 135 |
| September 23, 2025 | 90 | 90.2 | 90.2 | 90.2 | 90 | 0 |
| September 22, 2025 | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0 |
| September 17, 2025 | 87.8 | 87.8 | 87.8 | 87.8 | 87.8 | 0 |
| September 16, 2025 | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | 0 |
| September 15, 2025 | 87.9 | 88.4 | 88.4 | 88.5 | 87.9 | 38 |
| September 11, 2025 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 76 |
| September 10, 2025 | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | 38 |
| September 08, 2025 | 87.2 | 86.3 | 86.3 | 87.2 | 86.3 | 76 |
| September 05, 2025 | 86.9 | 86.9 | 86.9 | 86.9 | 86.9 | 0 |
| September 03, 2025 | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 76 |
| September 02, 2025 | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 38 |
| September 01, 2025 | 91.2 | 91 | 91 | 91.2 | 91 | 0 |
| August 28, 2025 | 89.2 | 90.6 | 90.6 | 90.6 | 89.2 | 1 |
| August 27, 2025 | 89.1 | 90.1 | 90.1 | 90.1 | 89.1 | 1 |
| August 26, 2025 | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 0 |
| August 22, 2025 | 90.9 | 91.8 | 90.26 | 91.8 | 90.9 | 0 |
| August 21, 2025 | 91.5 | 91.3 | 89.77 | 91.5 | 91.3 | 271 |
| August 20, 2025 | 92.9 | 91.1 | 89.57 | 92.9 | 91.1 | 1 |
| August 18, 2025 | 91.3 | 91.1 | 91.1 | 91.3 | 91.1 | 1 |
| August 14, 2025 | 91.6 | 91.6 | 91.6 | 91.6 | 91.6 | 1 |
| August 13, 2025 | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | 1 |
| August 12, 2025 | 93 | 92.3 | 92.3 | 93 | 92.3 | 1 |
| August 11, 2025 | 93.4 | 92.9 | 92.9 | 93.4 | 92.9 | 1 |
| August 08, 2025 | 93.1 | 93.1 | 93.1 | 93.4 | 92.7 | 1 |
| August 07, 2025 | 92.6 | 93 | 93 | 93 | 92.6 | 0 |
| August 06, 2025 | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | 0 |
| August 05, 2025 | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0 |
| August 04, 2025 | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0 |
| July 30, 2025 | 92.7 | 91.2 | 91.2 | 92.7 | 91.2 | 15 |
| July 29, 2025 | 93 | 92.5 | 92.5 | 93 | 92.3 | 8 |
| July 28, 2025 | 94.6 | 94.6 | 94.6 | 94.6 | 94.6 | 1 |
| July 25, 2025 | 94.2 | 94.2 | 94.2 | 94.2 | 94.2 | 60 |
| July 24, 2025 | 94.7 | 95.4 | 95.4 | 95.4 | 94.7 | 90 |
| July 23, 2025 | 95.1 | 96.1 | 96.1 | 96.1 | 95.1 | 105 |
| July 22, 2025 | 94.2 | 94.4 | 94.4 | 94.4 | 94.2 | 120 |
| July 21, 2025 | 93.7 | 93.8 | 93.8 | 93.8 | 93.7 | 5 |
| July 18, 2025 | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | 1 |
| July 17, 2025 | 94 | 93.7 | 93.7 | 94.2 | 93.7 | 400 |
| July 16, 2025 | 94.4 | 94.3 | 94.3 | 94.4 | 94.3 | 1 |
| July 15, 2025 | 95 | 94.6 | 94.6 | 95 | 94.6 | 376 |
| July 14, 2025 | 95.8 | 96 | 96 | 96.2 | 95.1 | 70 |
| July 11, 2025 | 96.6 | 96.8 | 96.8 | 96.8 | 96.6 | 224 |
| July 10, 2025 | 95.9 | 95.6 | 95.6 | 95.9 | 95.6 | 126 |
| July 09, 2025 | 94.6 | 95.12 | 95.12 | 95.3 | 94.3 | 28 |
| July 08, 2025 | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 1 |
| July 07, 2025 | 94.3 | 94.3 | 94.3 | 94.3 | 93.8 | 301 |