L.d.c. S.a. (0RJ6.L) LSE

Currency In EUR

AD

0RJ6.L Historical Return

If you invested €1000 in L.d.c. S.a. (0RJ6.L) since IPO date, it would be worth €2,827.95 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,552.01, while €1000 invested 1 year ago would be worth €1,380.19. This corresponds to total returns of 182.79%, 155.2%, 38.02%, respectively, with annualized returns of 11.41%, 20.6%, 38.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0RJ6.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026119119.2119.2119.21191
June 18, 202611811811811811820
June 17, 2026116.8116.8116.8116.8116.846
June 16, 20261201201201211201
June 15, 2026120.4120.4120.4120.4120.41
June 12, 2026122.2120.8120.8122.2120.81
June 11, 2026121.2122122122121.21
June 10, 2026120.8119.8119.8120.8119.81
June 09, 2026122121.2121.2122121.21,200
June 08, 2026121.6121.4121.4121.6120.687
June 04, 2026120.6120.6120.6120.6120.62
June 03, 2026121.4121.6121.6122.4121.41
June 02, 2026122.6121.8121.8122.8121.6646
June 01, 2026125.8123.2123.2125.8123.22
May 29, 2026120.6122.4122.4122.4119215
May 28, 2026119118.8118.8120.611850
May 27, 2026110.6110.6110.6110.6110.61
May 26, 2026110.4110.4110.4110.4110.41
May 22, 20261101101101101100
May 21, 2026111110.2110.2111110.21
May 20, 2026111.2111.4111.4111.4111.216
May 19, 2026113.2114.4114.4114.8113.22
May 18, 2026113113.2113.2113.21130
May 15, 2026114.6114.6114.6114.6114.61
May 14, 2026115.6114.8114.8115.8114.40
May 13, 2026114.8114.6114.6115.2114.2238
May 12, 2026115.4115.4115.4115.4115.40
May 11, 2026114.6115115115114.610
May 08, 2026114114.4114.4114.411416
May 07, 2026114.6114.2114.2115.8114.25
May 06, 20261141141141141142
May 05, 2026111.6112.2112.2112.2111.67
April 30, 2026111.2111.8111.8111.8111.2308
April 29, 2026111.2111.2111.2111.2111.25
April 28, 2026108109.2109.2109.2108153
April 27, 2026108107.2107.2110.2107.2153
April 24, 2026104.6104.6104.6104.6104.688
April 23, 2026103102.8102.8103102.21
April 20, 2026104104.2104.2104.21040
April 17, 2026104.2104104104.2103.2250
April 16, 2026104.2104.2104.2104.2103.22
April 15, 2026103.4103.4103.4104103.40
April 14, 20261041041041041042
April 13, 20261031031031031030
April 10, 2026102102.6102.6102.61020
April 09, 2026102.6102.6102.6102.6102.62
April 08, 2026100.6101.6101.6101.6100.61
April 07, 202699.799.599.510099.31
April 01, 20261001001001001000
March 31, 202698.799.699.699.698.7344
March 30, 202697.599.499.499.497.50
March 27, 202697.397.397.397.397.3100
March 26, 202698.798.798.798.798.73
March 23, 202698.798.798.798.798.7768
March 20, 202610099.199.110099.17
March 19, 202698.698.698.698.698.60
March 18, 2026100.4100.4100.4100.4100.40
March 16, 202699.499.699.699.699.40
March 13, 202696969696962
March 12, 202697.897.897.897.897.83
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved