91.10
-0.5(-0.55%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 91.3 | 91.1 | 91.1 | 91.3 | 91.1 | 1 |
| August 14, 2025 | 91.6 | 91.6 | 91.6 | 91.6 | 91.6 | 1 |
| August 13, 2025 | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | 1 |
| August 12, 2025 | 93 | 92.3 | 92.3 | 93 | 92.3 | 1 |
| August 11, 2025 | 93.4 | 92.9 | 92.9 | 93.4 | 92.9 | 1 |
| August 08, 2025 | 93.1 | 93.1 | 93.1 | 93.4 | 92.7 | 1 |
| August 07, 2025 | 92.6 | 93 | 93 | 93 | 92.6 | 0 |
| August 06, 2025 | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | 0 |
| August 05, 2025 | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0 |
| August 04, 2025 | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0 |
| July 30, 2025 | 92.7 | 91.2 | 91.2 | 92.7 | 91.2 | 15 |
| July 29, 2025 | 93 | 92.5 | 92.5 | 93 | 92.3 | 8 |
| July 28, 2025 | 94.6 | 94.6 | 94.6 | 94.6 | 94.6 | 1 |
| July 25, 2025 | 94.2 | 94.2 | 94.2 | 94.2 | 94.2 | 60 |
| July 24, 2025 | 94.7 | 95.4 | 95.4 | 95.4 | 94.7 | 90 |
| July 23, 2025 | 95.1 | 96.1 | 96.1 | 96.1 | 95.1 | 105 |
| July 22, 2025 | 94.2 | 94.4 | 94.4 | 94.4 | 94.2 | 120 |
| July 21, 2025 | 93.7 | 93.8 | 93.8 | 93.8 | 93.7 | 5 |
| July 18, 2025 | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | 1 |
| July 17, 2025 | 94 | 93.7 | 93.7 | 94.2 | 93.7 | 400 |
| July 16, 2025 | 94.4 | 94.3 | 94.3 | 94.4 | 94.3 | 1 |
| July 15, 2025 | 95 | 94.6 | 94.6 | 95 | 94.6 | 376 |
| July 14, 2025 | 95.8 | 96 | 96 | 96.2 | 95.1 | 70 |
| July 11, 2025 | 96.6 | 96.8 | 96.8 | 96.8 | 96.6 | 224 |
| July 10, 2025 | 95.9 | 95.6 | 95.6 | 95.9 | 95.6 | 126 |
| July 09, 2025 | 94.6 | 95.12 | 95.12 | 95.3 | 94.3 | 28 |
| July 08, 2025 | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 1 |
| July 07, 2025 | 94.3 | 94.3 | 94.3 | 94.3 | 93.8 | 301 |
| July 04, 2025 | 95.2 | 95.2 | 95.2 | 96.6 | 95 | 12 |
| July 03, 2025 | 92 | 91.9 | 91.9 | 92.3 | 91.9 | 320 |
| July 02, 2025 | 89.6 | 90.1 | 90.1 | 90.9 | 89.6 | 2,372 |
| July 01, 2025 | 88.3 | 88.1 | 88.1 | 88.3 | 87.7 | 1 |
| June 30, 2025 | 89 | 89 | 89 | 89.3 | 89 | 215 |
| June 26, 2025 | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | 322 |
| June 25, 2025 | 86 | 85.3 | 85.3 | 86.3 | 85.3 | 429 |
| June 23, 2025 | 87.5 | 87.7 | 87.7 | 87.7 | 87.5 | 429 |
| June 20, 2025 | 87.8 | 87.8 | 87.8 | 87.8 | 87.8 | 0 |
| June 19, 2025 | 89 | 88.3 | 88.3 | 89 | 88.3 | 1 |
| June 18, 2025 | 87.9 | 88.9 | 88.9 | 88.9 | 87.9 | 300 |
| June 16, 2025 | 86 | 88.2 | 88.2 | 88.5 | 86 | 4 |
| June 13, 2025 | 85.3 | 85.3 | 85.3 | 85.3 | 85.3 | 3 |
| June 12, 2025 | 85.9 | 85.9 | 85.9 | 85.9 | 85.9 | 2 |
| June 11, 2025 | 85.3 | 87.6 | 87.6 | 87.6 | 85 | 2 |
| June 10, 2025 | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | 2 |
| June 09, 2025 | 87.1 | 86.8 | 86.8 | 87.1 | 86.8 | 2 |
| June 06, 2025 | 85.9 | 85.9 | 85.9 | 85.9 | 85.9 | 1 |
| June 05, 2025 | 83.7 | 83.9 | 83.9 | 83.9 | 83.7 | 1 |
| June 04, 2025 | 84 | 83.8 | 83.8 | 84 | 83.8 | 1 |
| June 03, 2025 | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | 1 |
| June 02, 2025 | 84 | 82.8 | 82.8 | 84 | 82.8 | 1 |
| May 30, 2025 | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | 0 |
| May 29, 2025 | 84 | 84 | 84 | 84 | 84 | 0 |
| May 28, 2025 | 84.4 | 83.8 | 83.8 | 84.4 | 83.8 | 0 |
| May 26, 2025 | 83.8 | 83.8 | 83.8 | 83.8 | 83.6 | 78 |
| May 23, 2025 | 83.9 | 82.1 | 82.1 | 83.9 | 82.1 | 200 |
| May 22, 2025 | 83.7 | 83 | 83 | 83.7 | 82.2 | 1 |
| May 21, 2025 | 84.8 | 85.6 | 85.6 | 85.6 | 84.8 | 200 |
| May 20, 2025 | 83.6 | 84.1 | 84.1 | 84.5 | 83.6 | 200 |
| May 19, 2025 | 79.9 | 83.2 | 83.2 | 83.2 | 79.9 | 2 |
| May 14, 2025 | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | 1 |