L.d.c. S.a. (0RJ6.L) LSE

Currency In EUR

0RJ6.L Historical Return

If you invested €1000 in L.d.c. S.a. (0RJ6.L) since IPO date, it would be worth €2,652.09 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,279.41, while €1000 invested 1 year ago would be worth €1,262.44. This corresponds to total returns of 165.21%, 127.94%, 26.24%, respectively, with annualized returns of 10.42%, 17.91%, 26.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RJ6.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	110.4	111.6	111.6	111.8	110.4	2
September 10, 2026	109.8	109.6	109.6	109.8	109.2	95
September 09, 2026	109.6	108.8	108.8	109.6	108.8	1
September 08, 2026	106.4	106.4	106.4	106.4	106.4	1
September 07, 2026	106.4	107	107	107.2	106.4	440
September 04, 2026	107.4	107.4	107.4	107.4	107.4	0
September 03, 2026	107.6	107.8	107.8	107.8	107.6	1
September 01, 2026	108.2	108.2	108.2	108.2	108.2	45
August 28, 2026	108.4	108	108	108.4	108	4
August 27, 2026	110	107	107	110	106.8	1
August 25, 2026	109	109.2	109.2	109.2	109	5
August 24, 2026	113	113	113	113	112.8	1
August 20, 2026	112.6	112.6	112.6	112.6	112.6	1
August 19, 2026	113	113	113	113	113	1
August 18, 2026	114	114	114	114	113.6	1
August 17, 2026	115.8	115.8	115.8	115.8	115.8	1
August 14, 2026	114	115	115	115	114	51
August 12, 2026	113.8	113.8	113.8	113.8	113.8	1
August 11, 2026	113.2	113.2	113.2	113.2	113.2	1
August 10, 2026	114.8	114	114	114.8	114	19
August 07, 2026	114	114	114	114	114	1
August 05, 2026	114.8	114.8	114.8	114.8	114.8	2
August 04, 2026	112	112.4	112.4	112.4	112	415
August 03, 2026	114.6	114	114	114.6	114	1
July 31, 2026	115	115	115	115	115	9
July 30, 2026	115	115	115	115	115	1
July 29, 2026	114	114	114	114.2	114	71
July 28, 2026	115.2	115.2	115.2	115.2	115.2	2
July 27, 2026	115	115	115	115	115	1
July 24, 2026	114.2	114.2	114.2	114.2	114.2	1
July 23, 2026	116.6	114.2	114.2	116.6	114.2	29
July 22, 2026	114.2	115	115	115.6	114	60
July 21, 2026	116	114.4	114.4	117	114.4	1
July 20, 2026	115.6	115.6	115.6	115.6	115.6	1
July 17, 2026	116	116.2	116.2	116.2	115.4	0
July 16, 2026	117	116.6	116.6	117	116	1
July 15, 2026	116.8	116.8	116.8	116.8	116.8	1
July 14, 2026	116.8	115.4	115.4	116.8	115.4	1
July 13, 2026	116	116	116	116	116	64
July 09, 2026	119.2	117.2	117.2	119.2	117.2	3
July 08, 2026	125	119	119	125	119	45
July 07, 2026	125	127	127	127	125	1
July 06, 2026	124	124	124	124	124	300
July 03, 2026	123.4	125.4	125.4	125.4	123.4	2
July 02, 2026	120.4	123.8	123.8	124	120.4	1
July 01, 2026	122.6	119.6	119.6	122.6	119.6	2
June 30, 2026	121.2	120.4	120.4	121.2	120.4	90
June 29, 2026	121.2	121	121	121.8	120.6	411
June 26, 2026	120.4	120.4	120.4	120.4	120.4	1
June 25, 2026	119.6	119.8	119.8	119.8	119.6	4
June 24, 2026	119.2	119.2	119.2	119.2	119.2	2
June 23, 2026	119	118.4	118.4	119	117.8	1
June 22, 2026	119	119.2	119.2	119.2	119	1
June 18, 2026	118	118	118	118	118	20
June 17, 2026	116.8	116.8	116.8	116.8	116.8	46
June 16, 2026	120	120	120	121	120	1
June 15, 2026	120.4	120.4	120.4	120.4	120.4	1
June 12, 2026	122.2	120.8	120.8	122.2	120.8	1
June 11, 2026	121.2	122	122	122	121.2	1
June 10, 2026	120.8	119.8	119.8	120.8	119.8	1