L.d.c. S.a. (0RJ6.L) LSE

Currency In EUR

AD

0RJ6.L Historical Return

If you invested €1000 in L.d.c. S.a. (0RJ6.L) since IPO date, it would be worth €2,495.25 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 4 years ago would be worth €2,311.76, while €1000 invested 1 year ago would be worth €1,108.76. This corresponds to total returns of 149.52%, 131.18%, 10.88%, respectively, with annualized returns of 9.62%, 18.42%, 10.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0RJ6.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261051051051051054
October 20, 20261021021021021021
October 19, 2026100.8101.6101.6101.6100.8201
October 16, 2026100.8100100100.81004
October 15, 2026100.8101101101.8100.6194
October 13, 2026100100.6100.6100.61001
October 12, 2026100.2100.2100.2100.2100.22
October 09, 202610010010010010030
October 08, 202699.598.798.799.598.760
October 07, 2026102.4102.4102.4102.6102.429
October 06, 20261021021021021024
October 05, 2026102101.8101.8102101.415
October 02, 2026103103.2103.2103.21031
October 01, 2026103.4103103103.410311
September 30, 2026105.2105.4105.4105.4104.858
September 29, 2026106.4105.8105.8106.4105.81
September 28, 2026106.2106.8106.8106.8105.80
September 25, 2026106.2106106106.2105.828
September 24, 2026106.6106.6106.6106.6106.61
September 23, 2026106.8106.8106.8106.8106.860
September 22, 2026107108.4108.4108.61070
September 21, 20261081071071081070
September 18, 2026109.2109.2109.2109.2109.21
September 17, 2026111109.6109.6111109.62
September 16, 2026110.8110.8110.8110.8110.81
September 15, 2026109.4109.4109.4109.4109.44
September 11, 2026110.4111.6111.6111.8110.42
September 10, 2026109.8109.6109.6109.8109.295
September 09, 2026109.6108.8108.8109.6108.81
September 08, 2026106.4106.4106.4106.4106.41
September 07, 2026106.4107107107.2106.4440
September 04, 2026107.4107.4107.4107.4107.40
September 03, 2026107.6107.8107.8107.8107.61
September 01, 2026108.2108.2108.2108.2108.245
August 28, 2026108.4108108108.41084
August 27, 2026110107107110106.81
August 25, 2026109109.2109.2109.21095
August 24, 2026113113113113112.81
August 20, 2026112.6112.6112.6112.6112.61
August 19, 20261131131131131131
August 18, 2026114114114114113.61
August 17, 2026115.8115.8115.8115.8115.81
August 14, 202611411511511511451
August 12, 2026113.8113.8113.8113.8113.81
August 11, 2026113.2113.2113.2113.2113.21
August 10, 2026114.8114114114.811419
August 07, 20261141141141141141
August 05, 2026114.8114.8114.8114.8114.82
August 04, 2026112112.4112.4112.4112415
August 03, 2026114.6114114114.61141
July 31, 20261151151151151159
July 30, 20261151151151151151
July 29, 2026114114114114.211471
July 28, 2026115.2115.2115.2115.2115.22
July 27, 20261151151151151151
July 24, 2026114.2114.2114.2114.2114.21
July 23, 2026116.6114.2114.2116.6114.229
July 22, 2026114.2115115115.611460
July 21, 2026116114.4114.4117114.41
July 20, 2026115.6115.6115.6115.6115.61
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved