88.60
+1.1(+1.26%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 88 | 88.6 | 88.6 | 88.6 | 88 | 0 |
| December 23, 2025 | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| December 22, 2025 | 89.7 | 87.4 | 87.4 | 89.7 | 87.4 | 1 |
| December 19, 2025 | 88.6 | 88.6 | 88.6 | 88.6 | 88.6 | 2 |
| December 17, 2025 | 88.1 | 88.1 | 88.1 | 88.1 | 88.1 | 0 |
| December 16, 2025 | 89.7 | 89.7 | 89.7 | 89.7 | 89.7 | 0 |
| December 15, 2025 | 90.4 | 89.2 | 89.2 | 90.4 | 89.2 | 0 |
| December 12, 2025 | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | 0 |
| December 10, 2025 | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0 |
| December 08, 2025 | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | 8 |
| December 05, 2025 | 89.2 | 89.2 | 89.2 | 89.2 | 89.2 | 0 |
| December 04, 2025 | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0 |
| December 03, 2025 | 86.8 | 90.4 | 90.4 | 90.6 | 86.5 | 8 |
| December 02, 2025 | 85.5 | 85.8 | 85.8 | 86.3 | 85.4 | 2 |
| December 01, 2025 | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | 6,710 |
| November 27, 2025 | 88 | 85.5 | 85.5 | 88 | 85.5 | 237 |
| November 26, 2025 | 90 | 90 | 90 | 90 | 90 | 0 |
| November 21, 2025 | 88.6 | 88.6 | 88.6 | 88.6 | 88.6 | 0 |
| November 19, 2025 | 89.7 | 89.7 | 89.7 | 89.7 | 89.7 | 0 |
| November 18, 2025 | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | 185 |
| November 17, 2025 | 91.5 | 89.9 | 89.9 | 91.5 | 89.9 | 2 |
| November 14, 2025 | 90 | 90 | 90 | 90 | 90 | 2 |
| November 13, 2025 | 90.9 | 90.9 | 90.9 | 90.9 | 90.9 | 0 |
| November 12, 2025 | 92.7 | 91.3 | 91.3 | 92.7 | 91.3 | 0 |
| November 11, 2025 | 91 | 91 | 91 | 91 | 91 | 0 |
| November 10, 2025 | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | 3,382 |
| November 07, 2025 | 90.5 | 89.3 | 89.3 | 90.5 | 89.1 | 24 |
| November 05, 2025 | 90.5 | 91.7 | 91.7 | 91.7 | 90.5 | 1 |
| November 04, 2025 | 91.1 | 91.1 | 91.1 | 91.1 | 91.1 | 0 |
| November 03, 2025 | 91.7 | 91.7 | 91.7 | 91.7 | 91.7 | 0 |
| October 31, 2025 | 92.7 | 92.4 | 92.4 | 92.7 | 92.4 | 5 |
| October 29, 2025 | 93.4 | 93.5 | 93.5 | 93.5 | 93.4 | 0 |
| October 27, 2025 | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0 |
| October 24, 2025 | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | 0 |
| October 23, 2025 | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | 0 |
| October 22, 2025 | 94.8 | 94.7 | 94.7 | 94.8 | 94.7 | 0 |
| October 21, 2025 | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | 1 |
| October 20, 2025 | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | 2 |
| October 17, 2025 | 93.7 | 93.7 | 93.7 | 93.7 | 93.7 | 0 |
| October 15, 2025 | 96.3 | 96.3 | 96.3 | 96.3 | 96.3 | 0 |
| October 14, 2025 | 94 | 94 | 94 | 94 | 94 | 0 |
| October 13, 2025 | 95 | 95 | 95 | 95 | 95 | 0 |
| October 10, 2025 | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | 0 |
| October 09, 2025 | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0 |
| October 08, 2025 | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | 0 |
| October 07, 2025 | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 0 |
| October 06, 2025 | 90 | 90 | 90 | 90 | 90 | 34 |
| October 03, 2025 | 91.6 | 90.5 | 90.5 | 91.6 | 90.5 | 135 |
| October 01, 2025 | 91.7 | 91.7 | 91.7 | 91.7 | 91.7 | 135 |
| September 29, 2025 | 90.6 | 91.1 | 91.1 | 91.1 | 90.6 | 135 |
| September 26, 2025 | 90.2 | 90.2 | 90.2 | 90.2 | 90.2 | 0 |
| September 24, 2025 | 90.4 | 90.9 | 90.9 | 90.9 | 90.4 | 135 |
| September 23, 2025 | 90 | 90.2 | 90.2 | 90.2 | 90 | 0 |
| September 22, 2025 | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0 |
| September 17, 2025 | 87.8 | 87.8 | 87.8 | 87.8 | 87.8 | 0 |
| September 16, 2025 | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | 0 |
| September 15, 2025 | 87.9 | 88.4 | 88.4 | 88.5 | 87.9 | 38 |
| September 11, 2025 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 76 |
| September 10, 2025 | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | 38 |
| September 08, 2025 | 87.2 | 86.3 | 86.3 | 87.2 | 86.3 | 76 |
