L.d.c. S.a. (0RJ6.L) LSE

94.40

+0.7(+0.75%)

Updated at October 21 08:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202593.793.793.793.793.70
October 15, 202596.396.396.396.396.30
October 14, 202594949494940
October 13, 202595959595950
October 10, 202596.496.496.496.496.40
October 09, 202596.596.596.596.596.50
October 08, 202595.295.295.295.295.20
October 07, 202596.896.896.896.896.80
October 06, 2025909090909034
October 03, 202591.690.590.591.690.5135
October 01, 202591.791.791.791.791.7135
September 29, 202590.691.191.191.190.6135
September 26, 202590.290.290.290.290.20
September 24, 202590.490.990.990.990.4135
September 23, 20259090.290.290.2900
September 22, 202588.488.488.488.488.40
September 17, 202587.887.887.887.887.80
September 16, 202588.288.288.288.288.20
September 15, 202587.988.488.488.587.938
September 11, 202588.588.588.588.588.576
September 10, 202587.987.987.987.987.938
September 08, 202587.286.386.387.286.376
September 05, 202586.986.986.986.986.90
September 03, 202588.388.388.388.388.376
September 02, 202587.487.487.487.487.438
September 01, 202591.2919191.2910
August 28, 202589.290.690.690.689.21
August 27, 202589.190.190.190.189.11
August 26, 202588.988.988.988.988.90
August 22, 202590.991.890.2691.890.90
August 21, 202591.591.389.7791.591.3271
August 20, 202592.991.189.5792.991.11
August 18, 202591.391.191.191.391.11
August 14, 202591.691.691.691.691.61
August 13, 202592.192.192.192.192.11
August 12, 20259392.392.39392.31
August 11, 202593.492.992.993.492.91
August 08, 202593.193.193.193.492.71
August 07, 202592.693939392.60
August 06, 202591.991.991.991.991.90
August 05, 202591.591.591.591.591.50
August 04, 202591.591.591.591.591.50
July 30, 202592.791.291.292.791.215
July 29, 20259392.592.59392.38
July 28, 202594.694.694.694.694.61
July 25, 202594.294.294.294.294.260
July 24, 202594.795.495.495.494.790
July 23, 202595.196.196.196.195.1105
July 22, 202594.294.494.494.494.2120
July 21, 202593.793.893.893.893.75
July 18, 202592.992.992.992.992.91
July 17, 20259493.793.794.293.7400
July 16, 202594.494.394.394.494.31
July 15, 20259594.694.69594.6376
July 14, 202595.8969696.295.170
July 11, 202596.696.896.896.896.6224
July 10, 202595.995.695.695.995.6126
July 09, 202594.695.1295.1295.394.328
July 08, 202594.594.594.594.594.51
July 07, 202594.394.394.394.393.8301
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved