Volati AB (0RKK.L) LSE

Currency In SEK

AD

0RKK.L Historical Return

If you invested 1000 kr in Volati AB (0RKK.L) since IPO date, it would be worth 399.98 kr as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 108.94 kr, while 1000 kr invested 1 year ago would be worth 216.9 kr. This corresponds to total returns of -60%, -89.11%, -78.31%, respectively, with annualized returns of -8.83%, -35.8%, -78.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0RKK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202622.5322.2522.2522.5322.21,052
November 05, 202623.3523.3523.3523.3523.35455
November 03, 202622.9522.9322.9322.9522.93166
October 29, 202624.7524.5524.5524.8324.551,121
October 27, 202624.8524.8524.8524.8524.8553,360
October 26, 202624.7824.7524.7524.8524.72,909
October 23, 202625.5242425.52425,677
October 21, 202624.9825.125.125.224.98573
October 20, 20262525.4825.4825.4825694
October 19, 202625.6525.625.625.725.5843,912
October 16, 202625.525.9525.9525.9525.520,950
October 15, 20262525.1525.1525.15259,946
October 14, 202625.03252525.2525102,557
October 13, 202625.2525.2525.2525.2525.2556,106
October 12, 202624.824.824.824.824.81,248
October 08, 202624.4324.1524.1524.4324.12,698
October 07, 202624.7524.4524.4524.7524.451,212
October 01, 202623.7523.923.924.2323.754,148
September 30, 20262423.7523.752423.75191
September 28, 202624.0523.9823.9824.0523.98144
September 25, 202623.823.823.823.823.850
September 23, 20262525.0525.0525.05258,119
September 21, 202624.524.524.524.524.53
September 18, 202625.2524.6524.6525.2524.6527,788
September 17, 202625.325.325.325.325.325,164
September 16, 202623.3523.9523.9524.0523.3556,056
September 15, 202623.5523.3823.3823.6323.3872,798
September 11, 202624.424.424.424.5524.427,955
September 08, 202624.8524.8524.8524.8524.8525,800
September 07, 202625.125.225.225.225.168,420
September 04, 202625.425.2825.2825.525.2320,526
September 03, 202625.825.425.425.825.4848
September 02, 202625.825.825.825.825.81,410
September 01, 202626.3526.826.826.826.35412
August 27, 202626.8526.726.726.926.71,687
August 26, 202626.5826.3326.3326.626.331,193
August 21, 202626.727.0527.0527.0826.72,326
August 19, 202626.226.726.726.726.15663
August 17, 202626.5526.426.426.5526.43
August 14, 202626.6826.8326.8327.426.5680
August 12, 202626.326.3526.3526.3526.3257
August 10, 202627.0826.6826.6827.0826.68489
August 06, 202626.3526.7526.7527.0526.35798
August 05, 202625.7325.8525.8525.8525.5403
August 04, 202625.825.825.825.825.81
August 03, 202625.224.9524.9525.224.952,469
July 31, 20262524.5524.552524.481,148
July 30, 202625.424.8524.8525.424.85389
July 28, 202624.9525.2525.2525.2524.951,766
July 24, 202623.623.623.623.623.4296
July 17, 202623.424.7524.7524.8522.8516,456
July 15, 202624.224.424.424.4524.260,518
July 14, 202624.3524.424.424.424.32,132
July 13, 202624.1524.0524.0524.324.051,218
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved