108.00
-2.6(-2.35%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 01, 2025 | 108 | 108 | 108 | 108 | 108 | 230 |
| July 30, 2025 | 110.6 | 110.6 | 110.6 | 110.6 | 110.6 | 10 |
| July 29, 2025 | 110.7 | 110.5 | 110.5 | 110.7 | 110.5 | 55 |
| July 23, 2025 | 107.2 | 107.4 | 107.4 | 107.4 | 107.2 | 209 |
| July 21, 2025 | 106.6 | 106.6 | 106.6 | 107.2 | 106.6 | 78 |
| July 18, 2025 | 108.7 | 107.9 | 107.9 | 109.1 | 107.9 | 251 |
| July 15, 2025 | 114.9 | 114.9 | 114.9 | 114.9 | 114.9 | 36 |
| July 14, 2025 | 109.4 | 110.3 | 110.3 | 110.3 | 109.2 | 457 |
| July 11, 2025 | 114.8 | 115.2 | 115.2 | 115.2 | 114.8 | 817 |
| July 09, 2025 | 115 | 113.8 | 113.8 | 115 | 113.8 | 36 |
| July 08, 2025 | 116.6 | 116.2 | 116.2 | 116.6 | 116.2 | 32 |
| July 07, 2025 | 118.4 | 117 | 117 | 118.4 | 117 | 108 |
| July 03, 2025 | 117.4 | 117.4 | 117.4 | 117.4 | 117.4 | 83 |
| June 30, 2025 | 117.8 | 117.4 | 117.4 | 117.8 | 117.4 | 520 |
| June 27, 2025 | 118 | 118 | 118 | 118 | 118 | 4 |
| June 26, 2025 | 118.8 | 119 | 119 | 119 | 118.8 | 168 |
| June 23, 2025 | 118 | 118 | 118 | 118 | 118 | 77 |
| June 16, 2025 | 120.2 | 120.2 | 120.2 | 120.2 | 120.2 | 500 |
| June 12, 2025 | 123 | 122.8 | 122.8 | 123 | 122.8 | 35 |
| June 02, 2025 | 122.3 | 122.3 | 122.3 | 122.3 | 122.3 | 1 |
| May 30, 2025 | 122.6 | 123.3 | 123.3 | 123.3 | 122.6 | 315 |
| May 28, 2025 | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | 142 |
| May 27, 2025 | 122 | 122.8 | 122.8 | 122.8 | 122 | 267 |
| May 22, 2025 | 116 | 116.6 | 116.6 | 116.6 | 116 | 217 |
| May 21, 2025 | 120.6 | 119.7 | 119.7 | 120.6 | 119 | 124 |
| May 19, 2025 | 120.8 | 123.5 | 123.5 | 123.6 | 120.8 | 184 |
| May 16, 2025 | 123.4 | 124 | 124 | 124 | 123.4 | 416 |
| May 15, 2025 | 120.8 | 120.8 | 120.8 | 120.8 | 120.8 | 51 |
| May 14, 2025 | 122.8 | 122.8 | 122.8 | 122.8 | 122.8 | 78 |
| May 13, 2025 | 124.8 | 125 | 125 | 125 | 124.8 | 170 |
| May 12, 2025 | 123 | 122.8 | 122.8 | 123 | 122.8 | 107 |
| May 09, 2025 | 117.7 | 119.4 | 119.4 | 119.4 | 117.7 | 448 |
| May 08, 2025 | 118 | 118 | 118 | 118 | 118 | 4,000 |
| May 07, 2025 | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | 18 |
| May 06, 2025 | 118.5 | 119 | 119 | 119 | 116.8 | 288 |
| May 02, 2025 | 119.8 | 118.6 | 118.6 | 119.8 | 118.6 | 202 |
| April 30, 2025 | 115.4 | 115.2 | 115.2 | 115.4 | 115.2 | 3 |
| April 29, 2025 | 113.7 | 117.6 | 117.6 | 117.6 | 113.7 | 4 |
| April 28, 2025 | 116 | 116 | 114 | 116 | 116 | 61 |
| April 25, 2025 | 111 | 114.1 | 112.13 | 114.1 | 111 | 646 |
| April 23, 2025 | 110.5 | 112.4 | 112.4 | 112.4 | 110.5 | 95 |