Volati AB (0RKK.L) LSE

106.60

-0.8(-0.74%)

Updated at September 05 02:18PM

Currency In SEK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025106.6106.6106.6106.6106.6270
September 02, 2025107.4107.4107.4107.4107.422,800
August 29, 2025110108.7108.7110.1108.7219
August 28, 2025111.6111.6111.6111.6111.686
August 27, 2025113.2112.8112.8113.2112163
August 26, 2025112.1111.1111.1112.1111.1190
August 21, 2025111.4111.4111.4111.4111.41,000
August 01, 2025108108108108108230
July 30, 2025110.6110.6110.6110.6110.610
July 29, 2025110.7110.5110.5110.7110.555
July 23, 2025107.2107.4107.4107.4107.2209
July 21, 2025106.6106.6106.6107.2106.678
July 18, 2025108.7107.9107.9109.1107.9251
July 15, 2025114.9114.9114.9114.9114.936
July 14, 2025109.4110.3110.3110.3109.2457
July 11, 2025114.8115.2115.2115.2114.8817
July 09, 2025115113.8113.8115113.836
July 08, 2025116.6116.2116.2116.6116.232
July 07, 2025118.4117117118.4117108
July 03, 2025117.4117.4117.4117.4117.483
June 30, 2025117.8117.4117.4117.8117.4520
June 27, 20251181181181181184
June 26, 2025118.8119119119118.8168
June 23, 202511811811811811877
June 16, 2025120.2120.2120.2120.2120.2500
June 12, 2025123122.8122.8123122.835
June 02, 2025122.3122.3122.3122.3122.31
May 30, 2025122.6123.3123.3123.3122.6315
May 28, 2025121.8121.8121.8121.8121.8142
May 27, 2025122122.8122.8122.8122267
May 22, 2025116116.6116.6116.6116217
May 21, 2025120.6119.7119.7120.6119124
May 19, 2025120.8123.5123.5123.6120.8184
May 16, 2025123.4124124124123.4416
May 15, 2025120.8120.8120.8120.8120.851
May 14, 2025122.8122.8122.8122.8122.878
May 13, 2025124.8125125125124.8170
May 12, 2025123122.8122.8123122.8107
May 09, 2025117.7119.4119.4119.4117.7448
May 08, 20251181181181181184,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved