Volati AB (0RKK.L) LSE

Currency In SEK

AD

0RKK.L Historical Return

If you invested 1000 kr in Volati AB (0RKK.L) since IPO date, it would be worth 436.42 kr as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 186.83 kr, while 1000 kr invested 1 year ago would be worth 223.07 kr. This corresponds to total returns of -56.36%, -81.32%, -77.69%, respectively, with annualized returns of -8.15%, -28.52%, -77.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0RKK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202624.8524.8524.8524.8524.8525,800
September 07, 202625.125.225.225.225.168,420
September 04, 202625.425.2825.2825.525.2320,526
September 03, 202625.825.425.425.825.4848
September 02, 202625.825.825.825.825.81,410
September 01, 202626.3526.826.826.826.35412
August 27, 202626.8526.726.726.926.71,687
August 26, 202626.5826.3326.3326.626.331,193
August 21, 202626.727.0527.0527.0826.72,326
August 19, 202626.226.726.726.726.15663
August 17, 202626.5526.426.426.5526.43
August 14, 202626.6826.8326.8327.426.5680
August 12, 202626.326.3526.3526.3526.3257
August 10, 202627.0826.6826.6827.0826.68489
August 06, 202626.3526.7526.7527.0526.35798
August 05, 202625.7325.8525.8525.8525.5403
August 04, 202625.825.825.825.825.81
August 03, 202625.224.9524.9525.224.952,469
July 31, 20262524.5524.552524.481,148
July 30, 202625.424.8524.8525.424.85389
July 28, 202624.9525.2525.2525.2524.951,766
July 24, 202623.623.623.623.623.4296
July 17, 202623.424.7524.7524.8522.8516,456
July 15, 202624.224.424.424.4524.260,518
July 14, 202624.3524.424.424.424.32,132
July 13, 202624.1524.0524.0524.324.051,218
July 10, 202624.0524.224.224.323.93,619
July 09, 202623.823.9823.9824.0523.8645
July 08, 202623.5523.5523.5523.5523.5537
July 07, 202623.9524.124.124.123.910,646
July 06, 202624.1242424.5523.95340
July 03, 202623.35242424.0523.333,779
July 02, 202624.9523.923.924.9523.81,525
July 01, 202623.7523.7523.7523.7523.758
June 30, 202624.5524.5524.5524.5524.553,102
June 29, 202625.6524.8524.8525.6524.854,285
June 26, 202625.4525.4525.4525.4525.452
June 23, 202626.4526.4526.4526.4526.45356
June 22, 202627.326.8526.8527.5526.682,351
June 17, 202628.9528.628.628.9528.51,507
June 16, 20263129.9329.9331.0529.9349,502
June 15, 202632.3530.4530.4532.3530.457,860
June 12, 202632.5532.2332.2332.5531.73603
June 11, 202633.6733.0533.0533.6733.05243
June 10, 202647.736.9236.9247.736.9219,380
June 09, 202686.287.487.48986.23,947
June 08, 202684.985.485.485.483.85297
June 05, 202684.5585.185.185.5584.553,340
June 04, 202683.683.683.683.683.619
June 03, 202682.682.682.682.682.64,000
June 01, 202683.483.483.483.483.473
May 26, 202687.386.286.287.385.9360
May 22, 202686.787.3587.3587.6586.7747
May 21, 202686868686868
May 20, 202682.983.3583.3583.3582.91,412
May 18, 202681.881.881.881.881.818,576
May 15, 202681.4581.4581.4581.4581.459
May 13, 202682.1583.183.183.182.1518,427
May 12, 202683.983.483.483.983.41,224
May 11, 202682.783.483.483.482.75,611
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved