87.00
+2.5(+2.96%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 85 | 87 | 87 | 87 | 84.6 | 5,026 |
| February 19, 2026 | 84 | 84.5 | 84.5 | 84.6 | 83.9 | 1,644 |
| February 18, 2026 | 85.35 | 84.6 | 84.6 | 85.35 | 84.6 | 5,140 |
| February 17, 2026 | 85.3 | 83.7 | 83.7 | 85.3 | 83.7 | 3,506 |
| February 16, 2026 | 85.6 | 86.6 | 86.6 | 86.6 | 85.5 | 3,247 |
| February 13, 2026 | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 566 |
| February 12, 2026 | 88 | 81.85 | 81.85 | 88 | 80.4 | 1,289 |
| February 10, 2026 | 93.5 | 93.85 | 93.85 | 94.3 | 93.2 | 578 |
| February 09, 2026 | 93.9 | 94 | 94 | 94 | 93.85 | 525 |
| February 06, 2026 | 94.4 | 94.6 | 94.6 | 94.6 | 94.4 | 1,421 |
| February 05, 2026 | 95.1 | 94.35 | 94.35 | 95.15 | 94.35 | 17,141 |
| February 04, 2026 | 94.1 | 96.5 | 96.5 | 96.9 | 94.1 | 1,478 |
| February 02, 2026 | 95.4 | 96.6 | 96.6 | 96.9 | 95.4 | 302 |
| January 29, 2026 | 97.5 | 96 | 96 | 97.5 | 96 | 993 |
| January 27, 2026 | 98.5 | 97.7 | 97.7 | 98.5 | 97.6 | 2,088 |
| January 26, 2026 | 99.4 | 99.4 | 99.4 | 99.4 | 99.4 | 153 |
| January 23, 2026 | 99.8 | 100 | 100 | 100 | 99.4 | 4,195 |
| January 22, 2026 | 100.2 | 100.2 | 100.2 | 100.2 | 100.2 | 59 |
| January 21, 2026 | 99.5 | 99.7 | 99.7 | 100.2 | 99 | 392 |
| January 20, 2026 | 100.6 | 99.55 | 99.55 | 100.6 | 99.3 | 337 |
| January 19, 2026 | 101.9 | 100.2 | 100.2 | 103.2 | 100.2 | 484 |
| January 16, 2026 | 103.6 | 103.6 | 103.6 | 103.8 | 103.4 | 547 |
| January 15, 2026 | 104.2 | 104 | 104 | 104.6 | 104 | 315 |
| January 14, 2026 | 105 | 104.6 | 104.6 | 105 | 104.6 | 191 |
| January 13, 2026 | 106.2 | 105.6 | 105.6 | 106.2 | 105.2 | 146 |
| January 12, 2026 | 107 | 107 | 107 | 107 | 107 | 15 |
| January 09, 2026 | 107.2 | 107.6 | 107.6 | 107.6 | 107.2 | 408 |
| January 08, 2026 | 106.3 | 108.4 | 108.4 | 108.4 | 106.3 | 1,163 |
| January 07, 2026 | 105.6 | 105.6 | 105.6 | 105.6 | 105.6 | 172 |
| January 05, 2026 | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | 54 |
| January 02, 2026 | 105.4 | 103.8 | 103.8 | 105.4 | 103.8 | 558 |
| December 30, 2025 | 107.4 | 107.4 | 107.4 | 107.4 | 107.4 | 314 |
| December 23, 2025 | 105 | 105 | 105 | 105 | 105 | 320 |
| December 22, 2025 | 104.7 | 104 | 104 | 104.7 | 103.9 | 493 |
| December 19, 2025 | 104.7 | 104.7 | 104.7 | 104.7 | 104.7 | 1,000 |
| December 16, 2025 | 105.4 | 105.4 | 105.4 | 105.4 | 105.4 | 5 |
| December 11, 2025 | 106 | 106.4 | 106.4 | 106.4 | 105.6 | 501 |
| December 10, 2025 | 105.4 | 105.4 | 105.4 | 105.4 | 105.4 | 126 |
| December 09, 2025 | 104.4 | 104.4 | 104.4 | 104.4 | 104.4 | 161 |
| December 05, 2025 | 107.4 | 107.4 | 107.4 | 107.4 | 107.4 | 573 |
| December 01, 2025 | 106.5 | 106.6 | 106.6 | 106.6 | 106.3 | 496 |
| November 28, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 547 |
| November 25, 2025 | 106.8 | 106.8 | 106.8 | 106.8 | 106.8 | 600 |
| November 24, 2025 | 107 | 106.8 | 106.8 | 107 | 106.8 | 5,795 |
| November 21, 2025 | 106.4 | 106 | 106 | 106.4 | 106 | 6,744 |
| November 20, 2025 | 105.2 | 104.4 | 104.4 | 106.4 | 102.8 | 637 |
| November 19, 2025 | 114.8 | 109.4 | 109.4 | 114.8 | 107 | 2,656 |
| November 18, 2025 | 112.9 | 115 | 115 | 115 | 111.4 | 1,246 |
| November 17, 2025 | 112.6 | 112.7 | 112.7 | 112.7 | 112.6 | 1,453 |
| November 14, 2025 | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | 58 |
| November 13, 2025 | 106.9 | 105 | 105 | 106.9 | 105 | 1,692 |
| November 12, 2025 | 105.8 | 106 | 106 | 106 | 105.6 | 5,882 |
| November 11, 2025 | 105 | 105 | 105 | 105 | 105 | 876 |
| November 05, 2025 | 104.6 | 105.6 | 105.6 | 106.6 | 104.6 | 469 |
| November 04, 2025 | 105.2 | 105.2 | 105.2 | 107 | 104.8 | 328 |
| November 03, 2025 | 106.8 | 105.8 | 105.8 | 107.2 | 105 | 3,425 |
| October 31, 2025 | 107.4 | 107.4 | 107.4 | 108.6 | 106.6 | 344 |
| October 30, 2025 | 107.2 | 107.4 | 107.4 | 108.4 | 107.2 | 181 |
| October 29, 2025 | 109.5 | 107.2 | 107.2 | 109.5 | 106.6 | 855 |
| October 28, 2025 | 108.6 | 108.4 | 108.4 | 109.5 | 108.4 | 759 |