Volati AB (0RKK.L) LSE

83.40

-5(-5.66%)

Updated at June 01 04:24PM

Currency In SEK

0RKK.L Historical Return

If you invested 1000 kr in Volati AB (0RKK.L) since IPO date, it would be worth 1,464.7 kr as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 850.76 kr, while 1000 kr invested 1 year ago would be worth 681.93 kr. This corresponds to total returns of 46.47%, -14.92%, -31.81%, respectively, with annualized returns of 4.11%, -3.18%, -31.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RKK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	83.4	83.4	83.4	83.4	83.4	73
May 26, 2026	87.3	86.2	86.2	87.3	85.9	360
May 22, 2026	86.7	87.35	87.35	87.65	86.7	747
May 21, 2026	86	86	86	86	86	8
May 20, 2026	82.9	83.35	83.35	83.35	82.9	1,412
May 18, 2026	81.8	81.8	81.8	81.8	81.8	18,576
May 15, 2026	81.45	81.45	81.45	81.45	81.45	9
May 13, 2026	82.15	83.1	83.1	83.1	82.15	18,427
May 12, 2026	83.9	83.4	83.4	83.9	83.4	1,224
May 11, 2026	82.7	83.4	83.4	83.4	82.7	5,611
May 08, 2026	82.5	84.6	84.6	84.6	82.3	214
May 06, 2026	82.4	82.3	82.3	82.4	82.3	162
May 05, 2026	83.4	82	82	83.4	82	10,465
April 30, 2026	82.5	82.7	82.7	82.7	82.5	508
April 29, 2026	83.5	81.8	81.8	83.5	78.9	12,571
April 28, 2026	85.7	86	86	86	85.7	127
April 24, 2026	89.6	89	89	89.6	89	251
April 23, 2026	92.8	92.8	92.8	92.8	92.8	53
April 21, 2026	91.4	91.4	91.4	91.4	91.4	2,000
April 14, 2026	87.7	88.15	88.15	88.15	87.25	370
April 13, 2026	85.6	87	87	87	85.6	330
April 10, 2026	87	87	87	87	87	194
April 08, 2026	86.2	86.2	86.2	86.2	86.2	28,185
April 07, 2026	84.2	83.9	83.9	84.2	83.9	22,395
April 02, 2026	80.3	80.4	80.4	80.4	80.3	22,404
April 01, 2026	80.65	80.65	80.65	80.65	80.65	3
March 31, 2026	78.7	80.5	80.5	80.5	78.7	22,114
March 30, 2026	77.3	77.3	77.3	77.3	77.3	2
March 27, 2026	79.3	79.3	79.3	79.3	79.3	2,800
March 26, 2026	76.3	76.3	76.3	76.3	76.3	13,458
March 25, 2026	75.3	74.9	74.9	75.7	74.7	37,805
March 24, 2026	75.1	74.55	74.55	75.1	74.2	11,569
March 23, 2026	74.5	76.4	76.4	76.7	74.5	38,103
March 20, 2026	78.2	76.8	76.8	78.4	76.7	200
March 19, 2026	77.4	78.1	78.1	78.1	76.6	1,183
March 18, 2026	78.4	78.4	78.4	78.4	78.4	900
March 17, 2026	78.1	77.4	77.4	78.25	77	3,766
March 16, 2026	79.6	79.8	79.8	80.2	79.6	2,978
March 13, 2026	81	79.6	79.6	81	79.6	18,705
March 11, 2026	82.8	82.8	82.8	82.8	82.8	76
March 10, 2026	82.7	82.5	82.5	82.75	81.6	743
March 09, 2026	82.1	82.3	82.3	82.3	80.65	711
March 06, 2026	83.45	84.2	84.2	85	83.45	5,809
March 05, 2026	84.35	84.1	84.1	84.35	84.1	347
March 04, 2026	81.6	82.7	82.7	82.7	81.6	149
March 03, 2026	81.5	82	82	82.3	81.5	6,307
March 02, 2026	84	84	84	84	84	2,000
February 27, 2026	84.9	85.2	85.2	85.9	84.9	1,457
February 26, 2026	85.1	84.8	84.8	85.1	84.8	4,292
February 25, 2026	84.5	84.7	84.7	84.7	83.9	1,052
February 24, 2026	84.15	83.5	83.5	84.15	83.5	550
February 23, 2026	85.33	84.7	84.7	85.7	84.7	755
February 20, 2026	85	87	87	87	84.6	5,026
February 19, 2026	84	84.5	84.5	84.6	83.9	1,644
February 18, 2026	85.35	84.6	84.6	85.35	84.6	5,140
February 17, 2026	85.3	83.7	83.7	85.3	83.7	3,506
February 16, 2026	85.6	86.6	86.6	86.6	85.5	3,247
February 13, 2026	81.5	81.5	81.5	81.5	81.5	566
February 12, 2026	88	81.85	81.85	88	80.4	1,289
February 10, 2026	93.5	93.85	93.85	94.3	93.2	578