Volati AB (0RKK.L) LSE

Currency In SEK

0RKK.L Historical Return

If you invested 1000 kr in Volati AB (0RKK.L) since IPO date, it would be worth 425.01 kr as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 203.07 kr, while 1000 kr invested 1 year ago would be worth 219.4 kr. This corresponds to total returns of -57.5%, -79.69%, -78.06%, respectively, with annualized returns of -8.54%, -27.29%, -78.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RKK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	24.05	24.2	24.2	24.3	23.9	3,619
July 09, 2026	23.8	23.98	23.98	24.05	23.8	645
July 08, 2026	23.55	23.55	23.55	23.55	23.55	37
July 07, 2026	23.95	24.1	24.1	24.1	23.9	10,646
July 06, 2026	24.1	24	24	24.55	23.95	340
July 03, 2026	23.35	24	24	24.05	23.3	33,779
July 02, 2026	24.95	23.9	23.9	24.95	23.8	1,525
July 01, 2026	23.75	23.75	23.75	23.75	23.75	8
June 30, 2026	24.55	24.55	24.55	24.55	24.55	3,102
June 29, 2026	25.65	24.85	24.85	25.65	24.8	54,285
June 26, 2026	25.45	25.45	25.45	25.45	25.45	2
June 23, 2026	26.45	26.45	26.45	26.45	26.45	356
June 22, 2026	27.3	26.85	26.85	27.55	26.68	2,351
June 17, 2026	28.95	28.6	28.6	28.95	28.5	1,507
June 16, 2026	31	29.93	29.93	31.05	29.93	49,502
June 15, 2026	32.35	30.45	30.45	32.35	30.45	7,860
June 12, 2026	32.55	32.23	32.23	32.55	31.73	603
June 11, 2026	33.67	33.05	33.05	33.67	33.05	243
June 10, 2026	47.7	36.92	36.92	47.7	36.92	19,380
June 09, 2026	86.2	87.4	87.4	89	86.2	3,947
June 08, 2026	84.9	85.4	85.4	85.4	83.85	297
June 05, 2026	84.55	85.1	85.1	85.55	84.55	3,340
June 04, 2026	83.6	83.6	83.6	83.6	83.6	19
June 03, 2026	82.6	82.6	82.6	82.6	82.6	4,000
June 01, 2026	83.4	83.4	83.4	83.4	83.4	73
May 26, 2026	87.3	86.2	86.2	87.3	85.9	360
May 22, 2026	86.7	87.35	87.35	87.65	86.7	747
May 21, 2026	86	86	86	86	86	8
May 20, 2026	82.9	83.35	83.35	83.35	82.9	1,412
May 18, 2026	81.8	81.8	81.8	81.8	81.8	18,576
May 15, 2026	81.45	81.45	81.45	81.45	81.45	9
May 13, 2026	82.15	83.1	83.1	83.1	82.15	18,427
May 12, 2026	83.9	83.4	83.4	83.9	83.4	1,224
May 11, 2026	82.7	83.4	83.4	83.4	82.7	5,611
May 08, 2026	82.5	84.6	84.6	84.6	82.3	214
May 06, 2026	82.4	82.3	82.3	82.4	82.3	162
May 05, 2026	83.4	82	82	83.4	82	10,465
April 30, 2026	82.5	82.7	82.7	82.7	82.5	508
April 29, 2026	83.5	81.8	81.8	83.5	78.9	12,571
April 28, 2026	85.7	86	86	86	85.7	127
April 24, 2026	89.6	89	89	89.6	89	251
April 23, 2026	92.8	92.8	92.8	92.8	92.8	53
April 21, 2026	91.4	91.4	91.4	91.4	91.4	2,000
April 14, 2026	87.7	88.15	88.15	88.15	87.25	370
April 13, 2026	85.6	87	87	87	85.6	330
April 10, 2026	87	87	87	87	87	194
April 08, 2026	86.2	86.2	86.2	86.2	86.2	28,185
April 07, 2026	84.2	83.9	83.9	84.2	83.9	22,395
April 02, 2026	80.3	80.4	80.4	80.4	80.3	22,404
April 01, 2026	80.65	80.65	80.65	80.65	80.65	3
March 31, 2026	78.7	80.5	80.5	80.5	78.7	22,114
March 30, 2026	77.3	77.3	77.3	77.3	77.3	2
March 27, 2026	79.3	79.3	79.3	79.3	79.3	2,800
March 26, 2026	76.3	76.3	76.3	76.3	76.3	13,458
March 25, 2026	75.3	74.9	74.9	75.7	74.7	37,805
March 24, 2026	75.1	74.55	74.55	75.1	74.2	11,569
March 23, 2026	74.5	76.4	76.4	76.7	74.5	38,103
March 20, 2026	78.2	76.8	76.8	78.4	76.7	200
March 19, 2026	77.4	78.1	78.1	78.1	76.6	1,183
March 18, 2026	78.4	78.4	78.4	78.4	78.4	900