104.80
+0.8(+0.77%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | 196 |
| October 14, 2025 | 104 | 104 | 104 | 104 | 104 | 200 |
| October 10, 2025 | 101.2 | 101 | 101 | 101.2 | 101 | 3,670 |
| October 09, 2025 | 105 | 103.4 | 103.4 | 105 | 103.2 | 193 |
| October 07, 2025 | 104.8 | 104.7 | 104.7 | 104.8 | 104.7 | 2 |
| October 06, 2025 | 106.5 | 106 | 106 | 106.5 | 106 | 44 |
| October 03, 2025 | 106.8 | 107.6 | 107.6 | 108.4 | 106.8 | 4,127 |
| September 29, 2025 | 107.9 | 107.4 | 107.4 | 107.9 | 107.2 | 124 |
| September 23, 2025 | 109.1 | 110.2 | 110.2 | 110.2 | 109.1 | 15 |
| September 22, 2025 | 111 | 110.8 | 110.8 | 111.3 | 110.8 | 77 |
| September 18, 2025 | 109.6 | 109.6 | 109.6 | 109.6 | 109.6 | 53 |
| September 17, 2025 | 108.2 | 107 | 107 | 108.2 | 107 | 78 |
| September 16, 2025 | 110.8 | 110.8 | 110.8 | 110.8 | 110.8 | 42 |
| September 15, 2025 | 111.6 | 111.8 | 111.8 | 111.8 | 111.6 | 148 |
| September 12, 2025 | 111.4 | 111.4 | 111.4 | 111.4 | 111.4 | 12 |
| September 11, 2025 | 111.4 | 111.4 | 111.4 | 111.4 | 111.4 | 3 |
| September 09, 2025 | 110 | 110 | 110 | 110 | 110 | 2 |
| September 05, 2025 | 106.6 | 106.6 | 106.6 | 106.6 | 106.6 | 270 |
| September 02, 2025 | 107.4 | 107.4 | 107.4 | 107.4 | 107.4 | 22,800 |
| August 29, 2025 | 110 | 108.7 | 108.7 | 110.1 | 108.7 | 219 |
| August 28, 2025 | 111.6 | 111.6 | 111.6 | 111.6 | 111.6 | 86 |
| August 27, 2025 | 113.2 | 112.8 | 112.8 | 113.2 | 112 | 163 |
| August 26, 2025 | 112.1 | 111.1 | 111.1 | 112.1 | 111.1 | 190 |
| August 21, 2025 | 111.4 | 111.4 | 111.4 | 111.4 | 111.4 | 1,000 |
| August 01, 2025 | 108 | 108 | 108 | 108 | 108 | 230 |
| July 30, 2025 | 110.6 | 110.6 | 110.6 | 110.6 | 110.6 | 10 |
| July 29, 2025 | 110.7 | 110.5 | 110.5 | 110.7 | 110.5 | 55 |
| July 23, 2025 | 107.2 | 107.4 | 107.4 | 107.4 | 107.2 | 209 |
| July 21, 2025 | 106.6 | 106.6 | 106.6 | 107.2 | 106.6 | 78 |
| July 18, 2025 | 108.7 | 107.9 | 107.9 | 109.1 | 107.9 | 251 |
| July 15, 2025 | 114.9 | 114.9 | 114.9 | 114.9 | 114.9 | 36 |
| July 14, 2025 | 109.4 | 110.3 | 110.3 | 110.3 | 109.2 | 457 |
| July 11, 2025 | 114.8 | 115.2 | 115.2 | 115.2 | 114.8 | 817 |
| July 09, 2025 | 115 | 113.8 | 113.8 | 115 | 113.8 | 36 |
| July 08, 2025 | 116.6 | 116.2 | 116.2 | 116.6 | 116.2 | 32 |
| July 07, 2025 | 118.4 | 117 | 117 | 118.4 | 117 | 108 |
| July 03, 2025 | 117.4 | 117.4 | 117.4 | 117.4 | 117.4 | 83 |
| June 30, 2025 | 117.8 | 117.4 | 117.4 | 117.8 | 117.4 | 520 |
| June 27, 2025 | 118 | 118 | 118 | 118 | 118 | 4 |
| June 26, 2025 | 118.8 | 119 | 119 | 119 | 118.8 | 168 |
| June 23, 2025 | 118 | 118 | 118 | 118 | 118 | 77 |