107.40
+0.8(+0.75%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 107.4 | 107.4 | 107.4 | 107.4 | 107.4 | 573 |
| December 01, 2025 | 106.5 | 106.6 | 106.6 | 106.6 | 106.3 | 496 |
| November 28, 2025 | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 547 |
| November 25, 2025 | 106.8 | 106.8 | 106.8 | 106.8 | 106.8 | 600 |
| November 24, 2025 | 107 | 106.8 | 106.8 | 107 | 106.8 | 5,795 |
| November 21, 2025 | 106.4 | 106 | 106 | 106.4 | 106 | 6,744 |
| November 20, 2025 | 105.2 | 104.4 | 104.4 | 106.4 | 102.8 | 637 |
| November 19, 2025 | 114.8 | 109.4 | 109.4 | 114.8 | 107 | 2,656 |
| November 18, 2025 | 112.9 | 115 | 115 | 115 | 111.4 | 1,246 |
| November 17, 2025 | 112.6 | 112.7 | 112.7 | 112.7 | 112.6 | 1,453 |
| November 14, 2025 | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | 58 |
| November 13, 2025 | 106.9 | 105 | 105 | 106.9 | 105 | 1,692 |
| November 12, 2025 | 105.8 | 106 | 106 | 106 | 105.6 | 5,882 |
| November 11, 2025 | 105 | 105 | 105 | 105 | 105 | 876 |
| November 05, 2025 | 104.6 | 105.6 | 105.6 | 106.6 | 104.6 | 469 |
| November 04, 2025 | 105.2 | 105.2 | 105.2 | 107 | 104.8 | 328 |
| November 03, 2025 | 106.8 | 105.8 | 105.8 | 107.2 | 105 | 3,425 |
| October 31, 2025 | 107.4 | 107.4 | 107.4 | 108.6 | 106.6 | 344 |
| October 30, 2025 | 107.2 | 107.4 | 107.4 | 108.4 | 107.2 | 181 |
| October 29, 2025 | 109.5 | 107.2 | 107.2 | 109.5 | 106.6 | 855 |
| October 28, 2025 | 108.6 | 108.4 | 108.4 | 109.5 | 108.4 | 759 |
| October 27, 2025 | 109.2 | 109.4 | 109.4 | 109.8 | 108.4 | 1,388 |
| October 24, 2025 | 115 | 110.9 | 110.9 | 115 | 110.9 | 560 |
| October 23, 2025 | 103.6 | 106.6 | 106.6 | 106.6 | 103.6 | 1,173 |
| October 22, 2025 | 105.2 | 105.2 | 105.2 | 105.2 | 105.2 | 139 |
| October 21, 2025 | 106.8 | 106.4 | 106.4 | 106.8 | 105.9 | 493 |
| October 17, 2025 | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | 196 |
| October 14, 2025 | 104 | 104 | 104 | 104 | 104 | 200 |
| October 10, 2025 | 101.2 | 101 | 101 | 101.2 | 101 | 3,670 |
| October 09, 2025 | 105 | 103.4 | 103.4 | 105 | 103.2 | 193 |
| October 07, 2025 | 104.8 | 104.7 | 104.7 | 104.8 | 104.7 | 2 |
| October 06, 2025 | 106.5 | 106 | 106 | 106.5 | 106 | 44 |
| October 03, 2025 | 106.8 | 107.6 | 107.6 | 108.4 | 106.8 | 4,127 |
| September 29, 2025 | 107.9 | 107.4 | 107.4 | 107.9 | 107.2 | 124 |
| September 23, 2025 | 109.1 | 110.2 | 110.2 | 110.2 | 109.1 | 15 |
| September 22, 2025 | 111 | 110.8 | 110.8 | 111.3 | 110.8 | 77 |
| September 18, 2025 | 109.6 | 109.6 | 109.6 | 109.6 | 109.6 | 53 |
| September 17, 2025 | 108.2 | 107 | 107 | 108.2 | 107 | 78 |
| September 16, 2025 | 110.8 | 110.8 | 110.8 | 110.8 | 110.8 | 42 |
| September 15, 2025 | 111.6 | 111.8 | 111.8 | 111.8 | 111.6 | 148 |
| September 12, 2025 | 111.4 | 111.4 | 111.4 | 111.4 | 111.4 | 12 |
| September 11, 2025 | 111.4 | 111.4 | 111.4 | 111.4 | 111.4 | 3 |
| September 09, 2025 | 110 | 110 | 110 | 110 | 110 | 2 |
| September 05, 2025 | 106.6 | 106.6 | 106.6 | 106.6 | 106.6 | 270 |
| September 02, 2025 | 107.4 | 107.4 | 107.4 | 107.4 | 107.4 | 22,800 |
| August 29, 2025 | 110 | 108.7 | 108.7 | 110.1 | 108.7 | 219 |
| August 28, 2025 | 111.6 | 111.6 | 111.6 | 111.6 | 111.6 | 86 |
| August 27, 2025 | 113.2 | 112.8 | 112.8 | 113.2 | 112 | 163 |
| August 26, 2025 | 112.1 | 111.1 | 111.1 | 112.1 | 111.1 | 190 |
| August 21, 2025 | 111.4 | 111.4 | 111.4 | 111.4 | 111.4 | 1,000 |