Xvivo Perfusion AB (publ) (0RKL.L) LSE

174.51

+5.75683(+3.41%)

Updated at October 20 05:10PM

Currency In SEK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025165.3168.75168.75170164.8513,532
October 16, 2025164163.02163.02164.7162.8106,176
October 15, 2025163.15161.77161.77163.15160.85,729
October 14, 2025163.1161.56161.56163.1161.568,053
October 13, 2025164.9164.97164.97167.35163.12,967
October 10, 2025167168.35168.35168.35165.74,000
October 09, 2025172.85170.66170.66172.85168.52,186
October 08, 2025170.3170.5170.5172.75170.22,859
October 07, 2025171.4170.39170.39172167.93,478
October 06, 2025166.6173.05173.05176.5166.615,978
October 03, 2025167.5165.39165.39168.2162.83,601
October 02, 2025165.7168.85168.85171.2163.915,470
October 01, 2025173.95171.07171.07173.95168.716,193
September 30, 2025176175.3175.3177.651714,518
September 29, 2025175.9175.46175.46176.65175.12,469
September 26, 2025169.4171.82171.82174.75169.42,201
September 25, 2025169.8167.85167.85169.81666,665
September 24, 2025174.05173.9173.9174.3171.99,492
September 23, 2025182.75182.52182.52182.751769,128
September 22, 2025185.4179.55179.55185.4177.59,487
September 19, 2025178.9184.1184.1184.7178.99,377
September 18, 2025178.8180.93180.93181.65177.7510,344
September 17, 2025176.2176.05176.05176.6176976
September 16, 2025174.7173.79173.79175.75172.71,628
September 15, 2025177.5180.6180.6180.8175.48,275
September 12, 2025177175.63175.63179.3173.4523,182
September 11, 2025177.8179.03179.03180.4176.627,657
September 10, 2025174.4179.08179.08181.3174.322,438
September 09, 2025174171.85171.85175.3169.942,817
September 08, 2025171.6170.22170.22173.8168.1537,449
September 05, 2025167.25168.83168.83170.3165.611,733
September 04, 2025165.1165.08165.08166.1163.68,901
September 03, 2025172.9168.92168.92172.9166.411,260
September 02, 2025177.4172.44172.44177.4169.56,249
September 01, 2025168.9174.53174.53178.31689,788
August 29, 2025174169.51169.51174167.79,321
August 28, 2025175.6175.94175.94177.4174.67,034
August 27, 2025175.3173.02173.02176171.8537,866
August 26, 2025179.4178.68178.68181.2175.85,565
August 22, 2025177.45181.4181.4181.9174.610,278
August 21, 2025178.4177.8177.8178.417610,126
August 20, 2025180.6180.12180.12181.4177.63,913
August 19, 2025184.2182.73182.73184.8182.731,871
August 18, 2025184.3180.6180.6185.1179.25,392
August 15, 2025186.9186.53186.53186.9183.12,375
August 14, 2025177.5180.9180.9186.4176.560,169
August 13, 2025183.7179.1179.1183.7178.8104,674
August 12, 2025182.8181.99181.99183.4180.11,208
August 11, 2025186.2183.8183.8188.818311,051
August 08, 2025191.5190.06190.06191.5189.1992
August 07, 2025191.1191.9191.9193.6189.359,288
August 06, 2025197.2194.91194.91198.4193.82,597
August 05, 2025194.3195.37195.37196.7193.67,262
August 04, 2025197.5199.7199.7200.6195.42,242
August 01, 2025200199.28199.28200.3195.49,150
July 31, 2025204.8203.09203.09205200.29,255
July 30, 2025197.7203.69203.69206.2197.77,308
July 29, 2025195.4194.95194.95203.6194.610,362
July 28, 2025231.2220.8220.8231.4220.21,329
July 25, 2025222225.27225.27227.2222774
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved