180.60
-5.93377(-3.18%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 184.3 | 180.6 | 180.6 | 185.1 | 179.2 | 5,392 |
| August 15, 2025 | 186.9 | 186.53 | 186.53 | 186.9 | 183.1 | 2,375 |
| August 14, 2025 | 177.5 | 180.9 | 180.9 | 186.4 | 176.5 | 60,169 |
| August 13, 2025 | 183.7 | 179.1 | 179.1 | 183.7 | 178.8 | 104,674 |
| August 12, 2025 | 182.8 | 181.99 | 181.99 | 183.4 | 180.1 | 1,208 |
| August 11, 2025 | 186.2 | 183.8 | 183.8 | 188.8 | 183 | 11,051 |
| August 08, 2025 | 191.5 | 190.06 | 190.06 | 191.5 | 189.1 | 992 |
| August 07, 2025 | 191.1 | 191.9 | 191.9 | 193.6 | 189.35 | 9,288 |
| August 06, 2025 | 197.2 | 194.91 | 194.91 | 198.4 | 193.8 | 2,597 |
| August 05, 2025 | 194.3 | 195.37 | 195.37 | 196.7 | 193.6 | 7,262 |
| August 04, 2025 | 197.5 | 199.7 | 199.7 | 200.6 | 195.4 | 2,242 |
| August 01, 2025 | 200 | 199.28 | 199.28 | 200.3 | 195.4 | 9,150 |
| July 31, 2025 | 204.8 | 203.09 | 203.09 | 205 | 200.2 | 9,255 |
| July 30, 2025 | 197.7 | 203.69 | 203.69 | 206.2 | 197.7 | 7,308 |
| July 29, 2025 | 195.4 | 194.95 | 194.95 | 203.6 | 194.6 | 10,362 |
| July 28, 2025 | 231.2 | 220.8 | 220.8 | 231.4 | 220.2 | 1,329 |
| July 25, 2025 | 222 | 225.27 | 225.27 | 227.2 | 222 | 774 |
| July 24, 2025 | 225.4 | 227.13 | 227.13 | 229 | 224.8 | 6,259 |
| July 23, 2025 | 220 | 218.86 | 218.86 | 221.8 | 217.2 | 2,655 |
| July 22, 2025 | 216.2 | 216.88 | 216.88 | 217.2 | 209.4 | 3,899 |
| July 21, 2025 | 219.8 | 218.3 | 218.3 | 224.2 | 215.8 | 7,663 |
| July 18, 2025 | 209.8 | 213.6 | 213.6 | 213.6 | 208.6 | 4,672 |
| July 17, 2025 | 218.2 | 216.12 | 216.12 | 218.8 | 212 | 1,168 |
| July 16, 2025 | 225.2 | 224.4 | 224.4 | 226.2 | 219.5 | 8,468 |
| July 15, 2025 | 216.8 | 224.4 | 224.4 | 231.4 | 216.8 | 9,846 |
| July 14, 2025 | 209 | 218.2 | 218.2 | 224 | 209 | 15,044 |
| July 11, 2025 | 229.8 | 217.25 | 217.25 | 233.4 | 204.2 | 20,568 |
| July 10, 2025 | 293.4 | 296.62 | 296.62 | 299.2 | 293.4 | 970 |
| July 09, 2025 | 288.6 | 291.2 | 291.2 | 292.8 | 288.6 | 376 |
| July 08, 2025 | 288.2 | 284.86 | 284.86 | 288.2 | 283.4 | 2,180 |
| July 07, 2025 | 290 | 290.59 | 290.59 | 293 | 288 | 514 |
| July 04, 2025 | 293.2 | 292.31 | 292.31 | 293.2 | 292.31 | 532 |
| July 03, 2025 | 287.4 | 289.29 | 289.29 | 292.4 | 287.4 | 2,621 |
| July 02, 2025 | 282.2 | 284.96 | 284.96 | 284.96 | 279.4 | 1,374 |
| July 01, 2025 | 283 | 283.54 | 283.54 | 287.4 | 282.8 | 794 |
| June 30, 2025 | 289.1 | 282.6 | 282.6 | 289.1 | 282.6 | 617 |
| June 27, 2025 | 284 | 284.49 | 284.49 | 291.4 | 281.4 | 1,213 |
| June 26, 2025 | 286.4 | 282.2 | 282.2 | 287.2 | 281.4 | 891 |
| June 25, 2025 | 284.4 | 281.84 | 281.84 | 285.4 | 278.4 | 4,617 |
| June 24, 2025 | 283.6 | 284.72 | 284.72 | 289.8 | 281.2 | 6,107 |
| June 23, 2025 | 274.6 | 275.7 | 275.7 | 278.6 | 272.8 | 8,655 |
| June 19, 2025 | 278 | 280.17 | 280.17 | 281.6 | 278 | 2,292 |
| June 18, 2025 | 268 | 273.09 | 273.09 | 281.4 | 268 | 7,625 |
| June 17, 2025 | 288 | 277.85 | 277.85 | 291.6 | 276.2 | 1,491 |
| June 16, 2025 | 297 | 296.95 | 296.95 | 297 | 293 | 278 |
| June 13, 2025 | 296 | 295.8 | 295.8 | 298.4 | 295.8 | 2,280 |
| June 12, 2025 | 311.6 | 309.74 | 309.74 | 311.6 | 300.6 | 691 |
| June 11, 2025 | 311.9 | 319.2 | 319.2 | 320.1 | 310.6 | 2,209 |
| June 10, 2025 | 311.4 | 318.77 | 318.77 | 318.77 | 311.4 | 1,738 |
| June 09, 2025 | 318.6 | 314.16 | 314.16 | 319.3 | 310.3 | 791 |
| June 05, 2025 | 318.6 | 318.87 | 318.87 | 320.2 | 317.3 | 283 |
| June 04, 2025 | 309.2 | 313.69 | 313.69 | 315.6 | 307.8 | 1,536 |
| June 03, 2025 | 297.4 | 306.54 | 306.54 | 310.5 | 297.4 | 1,633 |
| June 02, 2025 | 297.6 | 300.64 | 300.64 | 302.1 | 296 | 989 |
| May 30, 2025 | 305.2 | 306.4 | 306.4 | 309.8 | 304.5 | 8,299 |
| May 28, 2025 | 309.6 | 311.6 | 311.6 | 312.5 | 309.6 | 195 |
| May 27, 2025 | 315.8 | 312.16 | 312.16 | 320 | 309.1 | 2,202 |
| May 26, 2025 | 310.4 | 311.97 | 311.97 | 317.8 | 308.4 | 70,991 |
| May 23, 2025 | 307.6 | 300.8 | 300.8 | 310.4 | 295 | 11,105 |
| May 22, 2025 | 304 | 302.1 | 302.1 | 305.22 | 300.93 | 1,070 |