170.22
+1.38805(+0.82%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 171.6 | 170.22 | 170.22 | 173.8 | 168.15 | 37,449 |
| September 05, 2025 | 167.25 | 168.83 | 168.83 | 170.3 | 165.6 | 11,733 |
| September 04, 2025 | 165.1 | 165.08 | 165.08 | 166.1 | 163.6 | 8,901 |
| September 03, 2025 | 172.9 | 168.92 | 168.92 | 172.9 | 166.4 | 11,260 |
| September 02, 2025 | 177.4 | 172.44 | 172.44 | 177.4 | 169.5 | 6,249 |
| September 01, 2025 | 168.9 | 174.53 | 174.53 | 178.3 | 168 | 9,788 |
| August 29, 2025 | 174 | 169.51 | 169.51 | 174 | 167.7 | 9,321 |
| August 28, 2025 | 175.6 | 175.94 | 175.94 | 177.4 | 174.6 | 7,034 |
| August 27, 2025 | 175.3 | 173.02 | 173.02 | 176 | 171.85 | 37,866 |
| August 26, 2025 | 179.4 | 178.68 | 178.68 | 181.2 | 175.8 | 5,565 |
| August 22, 2025 | 177.45 | 181.4 | 181.4 | 181.9 | 174.6 | 10,278 |
| August 21, 2025 | 178.4 | 177.8 | 177.8 | 178.4 | 176 | 10,126 |
| August 20, 2025 | 180.6 | 180.12 | 180.12 | 181.4 | 177.6 | 3,913 |
| August 19, 2025 | 184.2 | 182.73 | 182.73 | 184.8 | 182.73 | 1,871 |
| August 18, 2025 | 184.3 | 180.6 | 180.6 | 185.1 | 179.2 | 5,392 |
| August 15, 2025 | 186.9 | 186.53 | 186.53 | 186.9 | 183.1 | 2,375 |
| August 14, 2025 | 177.5 | 180.9 | 180.9 | 186.4 | 176.5 | 60,169 |
| August 13, 2025 | 183.7 | 179.1 | 179.1 | 183.7 | 178.8 | 104,674 |
| August 12, 2025 | 182.8 | 181.99 | 181.99 | 183.4 | 180.1 | 1,208 |
| August 11, 2025 | 186.2 | 183.8 | 183.8 | 188.8 | 183 | 11,051 |
| August 08, 2025 | 191.5 | 190.06 | 190.06 | 191.5 | 189.1 | 992 |
| August 07, 2025 | 191.1 | 191.9 | 191.9 | 193.6 | 189.35 | 9,288 |
| August 06, 2025 | 197.2 | 194.91 | 194.91 | 198.4 | 193.8 | 2,597 |
| August 05, 2025 | 194.3 | 195.37 | 195.37 | 196.7 | 193.6 | 7,262 |
| August 04, 2025 | 197.5 | 199.7 | 199.7 | 200.6 | 195.4 | 2,242 |
| August 01, 2025 | 200 | 199.28 | 199.28 | 200.3 | 195.4 | 9,150 |
| July 31, 2025 | 204.8 | 203.09 | 203.09 | 205 | 200.2 | 9,255 |
| July 30, 2025 | 197.7 | 203.69 | 203.69 | 206.2 | 197.7 | 7,308 |
| July 29, 2025 | 195.4 | 194.95 | 194.95 | 203.6 | 194.6 | 10,362 |
| July 28, 2025 | 231.2 | 220.8 | 220.8 | 231.4 | 220.2 | 1,329 |
| July 25, 2025 | 222 | 225.27 | 225.27 | 227.2 | 222 | 774 |
| July 24, 2025 | 225.4 | 227.13 | 227.13 | 229 | 224.8 | 6,259 |
| July 23, 2025 | 220 | 218.86 | 218.86 | 221.8 | 217.2 | 2,655 |
| July 22, 2025 | 216.2 | 216.88 | 216.88 | 217.2 | 209.4 | 3,899 |
| July 21, 2025 | 219.8 | 218.3 | 218.3 | 224.2 | 215.8 | 7,663 |
| July 18, 2025 | 209.8 | 213.6 | 213.6 | 213.6 | 208.6 | 4,672 |
| July 17, 2025 | 218.2 | 216.12 | 216.12 | 218.8 | 212 | 1,168 |
| July 16, 2025 | 225.2 | 224.4 | 224.4 | 226.2 | 219.5 | 8,468 |
| July 15, 2025 | 216.8 | 224.4 | 224.4 | 231.4 | 216.8 | 9,846 |
| July 14, 2025 | 209 | 218.2 | 218.2 | 224 | 209 | 15,044 |
| July 11, 2025 | 229.8 | 217.25 | 217.25 | 233.4 | 204.2 | 20,568 |
| July 10, 2025 | 293.4 | 296.62 | 296.62 | 299.2 | 293.4 | 970 |
| July 09, 2025 | 288.6 | 291.2 | 291.2 | 292.8 | 288.6 | 376 |
| July 08, 2025 | 288.2 | 284.86 | 284.86 | 288.2 | 283.4 | 2,180 |
| July 07, 2025 | 290 | 290.59 | 290.59 | 293 | 288 | 514 |
| July 04, 2025 | 293.2 | 292.31 | 292.31 | 293.2 | 292.31 | 532 |
| July 03, 2025 | 287.4 | 289.29 | 289.29 | 292.4 | 287.4 | 2,621 |
| July 02, 2025 | 282.2 | 284.96 | 284.96 | 284.96 | 279.4 | 1,374 |
| July 01, 2025 | 283 | 283.54 | 283.54 | 287.4 | 282.8 | 794 |
| June 30, 2025 | 289.1 | 282.6 | 282.6 | 289.1 | 282.6 | 617 |
| June 27, 2025 | 284 | 284.49 | 284.49 | 291.4 | 281.4 | 1,213 |
| June 26, 2025 | 286.4 | 282.2 | 282.2 | 287.2 | 281.4 | 891 |
| June 25, 2025 | 284.4 | 281.84 | 281.84 | 285.4 | 278.4 | 4,617 |
| June 24, 2025 | 283.6 | 284.72 | 284.72 | 289.8 | 281.2 | 6,107 |
| June 23, 2025 | 274.6 | 275.7 | 275.7 | 278.6 | 272.8 | 8,655 |
| June 19, 2025 | 278 | 280.17 | 280.17 | 281.6 | 278 | 2,292 |
| June 18, 2025 | 268 | 273.09 | 273.09 | 281.4 | 268 | 7,625 |
| June 17, 2025 | 288 | 277.85 | 277.85 | 291.6 | 276.2 | 1,491 |
| June 16, 2025 | 297 | 296.95 | 296.95 | 297 | 293 | 278 |
| June 13, 2025 | 296 | 295.8 | 295.8 | 298.4 | 295.8 | 2,280 |