Xvivo Perfusion AB (publ) (0RKL.L) LSE

Currency In SEK

0RKL.L Historical Return

If you invested 1000 kr in Xvivo Perfusion AB (publ) (0RKL.L) since IPO date, it would be worth 549.95 kr as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 632.52 kr, while 1000 kr invested 1 year ago would be worth 1,234.09 kr. This corresponds to total returns of -45%, -36.75%, 23.41%, respectively, with annualized returns of -10.86%, -8.75%, 23.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RKL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	229	226.6	226.6	229	224	40,743
October 20, 2026	228.2	229	229	229	226.4	4,632
October 19, 2026	229.4	232.4	232.4	232.4	228.6	186
October 16, 2026	226	232	232	232.6	226	2,486
October 15, 2026	217.2	227	227	227	217	54
October 14, 2026	222	221	221	222	220.2	11,737
October 13, 2026	214.2	216.2	216.2	216.2	212.2	1,050
October 12, 2026	213.8	211	211	214.2	211	8,152
October 09, 2026	208.8	215.4	215.4	215.4	208.8	2,467
October 08, 2026	207.3	208.7	208.7	210.8	207.3	13,674
October 07, 2026	214	206.8	206.8	214	206.8	1,901
October 06, 2026	221.4	217.4	217.4	223.8	217.4	7,792
October 05, 2026	213.4	214.4	214.4	215.6	213.4	5,415
October 02, 2026	217.8	214.4	214.4	222.4	214.4	23,147
October 01, 2026	221.9	224.6	224.6	227.6	221.9	2,696
September 30, 2026	221	220.2	220.2	221.4	218	22,190
September 29, 2026	240.6	224.4	224.4	240.6	224	31,993
September 28, 2026	238	239.7	239.7	244.8	238	17,820
September 25, 2026	239.2	236	236	240.8	233.4	25,860
September 24, 2026	238.8	236.8	236.8	241	236.8	142
September 23, 2026	244.2	243.6	243.6	244.8	242.4	236
September 22, 2026	243.8	240.4	240.4	245.5	237.6	971
September 21, 2026	244	246	246	247.8	242.8	6,606
September 18, 2026	246.1	246.2	246.2	248.9	246.1	651
September 17, 2026	250.6	244.4	244.4	250.6	244.4	16,831
September 16, 2026	247	247	247	248.4	246.6	8,825
September 15, 2026	251.4	248.6	248.6	251.6	248.6	678
September 11, 2026	256.4	251	251	257.2	250.6	20,356
September 10, 2026	262.4	257.8	257.8	262.4	257.8	135
September 09, 2026	260.6	262.8	262.8	263.2	259.6	146
September 08, 2026	262.8	264.2	264.2	264.2	262	3,253
September 07, 2026	261.8	264	264	264	261.8	49
September 04, 2026	267	259.4	259.4	267	259.4	11,122
September 03, 2026	269.8	264.2	264.2	271.6	264.2	7,334
September 02, 2026	261.6	262.2	262.2	265.8	260.6	648
September 01, 2026	264.8	262	262	266.6	262	765
August 28, 2026	284.1	273.3	273.3	284.1	273	3,363
August 27, 2026	281.4	283.6	283.6	284.4	279	1,818
August 26, 2026	281	283.2	283.2	285.8	276.6	2,629
August 25, 2026	279.4	279.8	279.8	282.4	279.2	1,721
August 24, 2026	279.6	280.8	280.8	283	278.6	5,164
August 21, 2026	273	279	279	279	273	1,452
August 20, 2026	278.7	275.4	275.4	278.7	272.3	1,274
August 19, 2026	279.6	278.4	278.4	281.2	277.4	5,699
August 18, 2026	282.6	281.4	281.4	283	281.4	60
August 17, 2026	288.2	280.8	280.8	288.2	280.8	3,757
August 14, 2026	312.5	295.2	295.2	313.2	294.4	7,141
August 13, 2026	306.8	307.8	307.8	312	305	2,041
August 12, 2026	309.6	307.2	307.2	310.4	305.6	4,341
August 11, 2026	282.2	307.1	307.1	307.4	281.4	17,552
August 10, 2026	280.6	280.6	280.6	282.1	278	51,689
August 07, 2026	280	278.6	278.6	280.6	278.4	648
August 06, 2026	264.8	271.2	271.2	271.2	264.8	1,351
August 05, 2026	270.4	267	267	270.6	267	70
August 04, 2026	269.5	270.5	270.5	272.6	267	3,494
August 03, 2026	270.6	266.8	266.8	272.8	263	1,549
July 31, 2026	266.4	264.4	264.4	266.8	263.2	3,872
July 30, 2026	256.2	260.4	260.4	262.6	256.2	970
July 29, 2026	252	255	255	255.7	252	1,877
July 28, 2026	243.4	250.8	250.8	251.8	242.8	7,484