Xvivo Perfusion AB (publ) (0RKL.L) LSE

278.06

+9.86317(+3.68%)

Updated at June 02 05:37PM

Currency In SEK

0RKL.L Historical Return

If you invested 1000 kr in Xvivo Perfusion AB (publ) (0RKL.L) since IPO date, it would be worth 685.75 kr as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 3 years ago would be worth 958.84 kr, while 1000 kr invested 1 year ago would be worth 924.9 kr. This corresponds to total returns of -31.43%, -4.12%, -7.51%, respectively, with annualized returns of -7.54%, -1.39%, -7.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RKL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	270.4	278.06	278.06	278.2	270.4	7,395
June 01, 2026	273	268.2	268.2	274.8	266.2	7,055
May 29, 2026	289.8	275.8	275.8	290.6	274.8	8,946
May 28, 2026	287.4	291	291	291	286.8	384
May 27, 2026	297.8	290	290	297.8	289.35	1,323
May 26, 2026	293	292	292	293.6	286.8	5,447
May 22, 2026	298	293.2	293.2	298	292.6	6,988
May 21, 2026	287	293	293	293	287	5,339
May 20, 2026	287.2	287.6	287.6	291.4	285	4,785
May 19, 2026	283.6	282.63	282.63	290.8	281.4	1,300
May 18, 2026	283	281.8	281.8	290	281.8	5,486
May 15, 2026	285.2	286	286	288	285.2	273
May 13, 2026	280.2	282.2	282.2	282.2	280.2	702
May 12, 2026	289.2	278.6	278.6	289.2	278.6	5,909
May 11, 2026	288.8	300	300	300.8	288.8	15,361
May 08, 2026	282	288.6	288.6	288.6	281.2	388
May 07, 2026	280.3	283.8	283.8	283.8	279.8	623
May 06, 2026	273.6	281	281	287.4	272.2	6,908
May 05, 2026	274.2	270.6	270.6	275.4	268.4	3,084
April 30, 2026	273.8	274	274	274.9	272.6	3,717
April 29, 2026	278	277.2	277.2	278.7	270.1	1,393
April 28, 2026	272.6	270.2	270.2	279.8	270.2	3,747
April 27, 2026	288	279.8	279.8	288	275.4	10,193
April 24, 2026	299.8	281	281	300	278.7	15,912
April 23, 2026	308	301.8	301.8	308	294.6	1,415
April 22, 2026	302.4	298.6	298.6	304.9	292.4	14,192
April 21, 2026	301.1	306.8	306.8	308.6	299.8	20,468
April 20, 2026	298	296.94	296.94	300.4	295.4	20,440
April 17, 2026	298.6	301	301	304.8	297.5	2,382
April 16, 2026	291.2	300	300	305.4	291.2	18,327
April 15, 2026	282.8	288	288	289.4	282.8	4,144
April 14, 2026	270.8	274.32	274.32	279	270.8	2,236
April 13, 2026	261	263.4	263.4	265.6	259	4,092
April 10, 2026	260	264	264	266.4	260	12,573
April 09, 2026	252.6	252.6	252.6	256	250	7,730
April 08, 2026	255	253.9	253.9	260	252.8	20,417
April 07, 2026	238.2	244.76	244.76	247.4	238.2	28,216
April 02, 2026	239.9	239.8	239.8	242	238.8	1,643
April 01, 2026	241.4	245.8	245.8	251.2	241.4	42,827
March 31, 2026	221.4	228.8	228.8	228.8	217.4	2,958
March 30, 2026	220	220.2	220.2	220.2	213.2	35,362
March 27, 2026	225.2	222.8	222.8	225.2	220.8	11,084
March 26, 2026	218	226	226	228.8	216.4	3,988
March 25, 2026	217.4	217.6	218.6	221.8	214.7	15,388
March 24, 2026	190.2	207	207	210	190.2	10,042
March 23, 2026	185.1	192	192	192.5	185.1	574
March 20, 2026	180.8	181.5	181.5	181.5	180.55	119
March 19, 2026	180.9	181.3	181.3	181.3	180.25	464
March 18, 2026	185.7	185.7	185.7	185.7	185.7	116
March 17, 2026	183.2	187.6	187.6	189.1	182.2	684
March 16, 2026	179.35	186.7	186.7	186.7	179.35	1,345
March 13, 2026	180.2	178.45	178.45	181	178.2	319
March 12, 2026	184.5	180.4	180.4	184.5	178.6	714
March 11, 2026	179.4	182.9	182.9	184.8	179.4	379
March 10, 2026	184.9	183.9	183.9	184.9	183.65	2,536
March 09, 2026	177.35	180	180	180.6	175.2	2,142
March 06, 2026	182.3	182.1	182.1	182.7	181	1,188
March 05, 2026	181.3	181.5	181.5	181.8	179.6	678
March 04, 2026	176.9	182.7	182.7	182.7	176.9	826
March 03, 2026	174.9	175.8	175.8	178.9	172.9	16,707