Xvivo Perfusion AB (publ) (0RKL.L) LSE

Currency In SEK

0RKL.L Historical Return

If you invested 1000 kr in Xvivo Perfusion AB (publ) (0RKL.L) since IPO date, it would be worth 692.99 kr as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 3 years ago would be worth 927.94 kr, while 1000 kr invested 1 year ago would be worth 1,287.81 kr. This corresponds to total returns of -30.7%, -7.21%, 28.78%, respectively, with annualized returns of -7.17%, -2.46%, 28.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RKL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	287	281	281	287	281	1,358
July 09, 2026	283.5	282.8	282.8	286	282.8	234
July 08, 2026	277.2	279.08	279.08	279.08	276.2	355
July 07, 2026	285	284.2	284.2	285	284.2	119
July 06, 2026	282	284	284	284	280.5	849
July 03, 2026	263.6	276.2	276.2	280	263.6	19,439
July 02, 2026	256.2	261	261	262.52	256.2	5,443
July 01, 2026	267.6	255.6	255.6	267.6	248.6	6,090
June 30, 2026	257	259.6	259.6	260.6	253.2	8,781
June 29, 2026	262	256.4	256.4	262	256.4	7,107
June 26, 2026	250	259	259	259.6	249.2	1,348
June 25, 2026	252.1	255.6	255.6	258.6	252.1	8,505
June 24, 2026	256.4	250.8	250.8	256.4	249.8	10,594
June 23, 2026	245.5	257	257	259	242.4	40,884
June 22, 2026	253	247.2	247.2	253	247	13,954
June 18, 2026	257	252.85	252.85	257	249.4	115,311
June 17, 2026	259.6	255.4	255.4	260.6	251.8	6,475
June 16, 2026	271.2	262.2	262.2	272	262.2	474
June 15, 2026	276.8	271.8	271.8	277.6	269.4	4,151
June 12, 2026	272	274.2	274.2	275	265.4	880
June 11, 2026	270.6	267	267	272.4	267	390
June 10, 2026	270.2	271.4	271.4	275.4	270.2	1,704
June 09, 2026	273.5	270.8	270.8	275.2	270.8	580
June 08, 2026	275.2	273.4	273.4	278.2	273	655
June 05, 2026	282.4	278.2	278.2	282.4	278.2	1,514
June 04, 2026	281.8	280.8	280.8	284.4	277	4,698
June 03, 2026	280	276.6	276.6	283.6	274.3	7,493
June 02, 2026	270.4	278.06	278.06	278.2	270.4	7,395
June 01, 2026	273	268.2	268.2	274.8	266.2	7,055
May 29, 2026	289.8	275.8	275.8	290.6	274.8	8,946
May 28, 2026	287.4	291	291	291	286.8	384
May 27, 2026	297.8	290	290	297.8	289.35	1,323
May 26, 2026	293	292	292	293.6	286.8	5,447
May 22, 2026	298	293.2	293.2	298	292.6	6,988
May 21, 2026	287	293	293	293	287	5,339
May 20, 2026	287.2	287.6	287.6	291.4	285	4,785
May 19, 2026	283.6	282.63	282.63	290.8	281.4	1,300
May 18, 2026	283	281.8	281.8	290	281.8	5,486
May 15, 2026	285.2	286	286	288	285.2	273
May 13, 2026	280.2	282.2	282.2	282.2	280.2	702
May 12, 2026	289.2	278.6	278.6	289.2	278.6	5,909
May 11, 2026	288.8	300	300	300.8	288.8	15,361
May 08, 2026	282	288.6	288.6	288.6	281.2	388
May 07, 2026	280.3	283.8	283.8	283.8	279.8	623
May 06, 2026	273.6	281	281	287.4	272.2	6,908
May 05, 2026	274.2	270.6	270.6	275.4	268.4	3,084
April 30, 2026	273.8	274	274	274.9	272.6	3,717
April 29, 2026	278	277.2	277.2	278.7	270.1	1,393
April 28, 2026	272.6	270.2	270.2	279.8	270.2	3,747
April 27, 2026	288	279.8	279.8	288	275.4	10,193
April 24, 2026	299.8	281	281	300	278.7	15,912
April 23, 2026	308	301.8	301.8	308	294.6	1,415
April 22, 2026	302.4	298.6	298.6	304.9	292.4	14,192
April 21, 2026	301.1	306.8	306.8	308.6	299.8	20,468
April 20, 2026	298	296.94	296.94	300.4	295.4	20,440
April 17, 2026	298.6	301	301	304.8	297.5	2,382
April 16, 2026	291.2	300	300	305.4	291.2	18,327
April 15, 2026	282.8	288	288	289.4	282.8	4,144
April 14, 2026	270.8	274.32	274.32	279	270.8	2,236
April 13, 2026	261	263.4	263.4	265.6	259	4,092