189.10
+3.7(+2.00%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 184.6 | 189.1 | 189.1 | 189.1 | 184.6 | 1,182 |
| February 19, 2026 | 179.7 | 185.4 | 185.4 | 188.8 | 179.7 | 1,443 |
| February 18, 2026 | 179.3 | 180.5 | 180.5 | 181.1 | 176.7 | 18,847 |
| February 17, 2026 | 181.35 | 180.5 | 180.5 | 182.1 | 180 | 20,958 |
| February 16, 2026 | 187 | 183.9 | 183.9 | 187 | 183.3 | 260 |
| February 13, 2026 | 187 | 184.6 | 184.6 | 187 | 180.85 | 1,113 |
| February 12, 2026 | 182.1 | 184.7 | 184.7 | 187.7 | 181.4 | 7,901 |
| February 11, 2026 | 190.55 | 180.9 | 180.9 | 190.55 | 180.9 | 51,334 |
| February 10, 2026 | 194 | 191.4 | 191.4 | 197.05 | 189.5 | 2,449 |
| February 09, 2026 | 202.8 | 193.5 | 193.5 | 204.2 | 192.1 | 15,045 |
| February 06, 2026 | 200.6 | 198.1 | 198.1 | 203.4 | 198.1 | 2,769 |
| February 05, 2026 | 206.9 | 210.07 | 210.07 | 212.6 | 206.6 | 1,916 |
| February 04, 2026 | 210.4 | 207.59 | 207.59 | 210.4 | 203.2 | 6,254 |
| February 03, 2026 | 211 | 212.77 | 212.77 | 215.6 | 210 | 4,539 |
| February 02, 2026 | 221.8 | 219.43 | 219.43 | 224.85 | 216 | 3,052 |
| January 30, 2026 | 236.6 | 225.2 | 225.2 | 236.6 | 222 | 5,050 |
| January 29, 2026 | 229.6 | 233.9 | 233.9 | 239.6 | 229.6 | 7,608 |
| January 28, 2026 | 228.3 | 222.28 | 222.28 | 229.6 | 215.8 | 13,607 |
| January 27, 2026 | 247.2 | 216.09 | 216.09 | 248.2 | 213.47 | 52,146 |
| January 26, 2026 | 218.8 | 221.4 | 221.4 | 221.4 | 214.8 | 21,314 |
| January 23, 2026 | 223.9 | 223.94 | 223.94 | 226 | 223.2 | 23,798 |
| January 22, 2026 | 215 | 219.86 | 219.86 | 224.8 | 215 | 4,391 |
| January 21, 2026 | 210.6 | 209.2 | 209.2 | 211.6 | 205.6 | 20,708 |
| January 20, 2026 | 205.2 | 207.96 | 207.96 | 214.2 | 201.2 | 10,039 |
| January 19, 2026 | 201.6 | 199.56 | 199.56 | 203.2 | 198.05 | 5,770 |
| January 16, 2026 | 213.2 | 212.61 | 212.61 | 214.6 | 207.8 | 4,084 |
| January 15, 2026 | 211.6 | 215.02 | 215.02 | 218.8 | 211.4 | 17,114 |
| January 14, 2026 | 197.5 | 202.4 | 202.4 | 202.4 | 197.5 | 7,509 |
| January 13, 2026 | 193.9 | 193.76 | 193.76 | 195.4 | 193.64 | 4,687 |
| January 12, 2026 | 193.4 | 193.1 | 193.1 | 195.35 | 192.1 | 8,018 |
| January 09, 2026 | 189 | 194.9 | 194.9 | 196.9 | 187.3 | 3,803 |
| January 08, 2026 | 185.3 | 183.53 | 183.53 | 187.6 | 180.2 | 9,157 |
| January 07, 2026 | 175.45 | 185.86 | 185.86 | 188.7 | 175.45 | 19,792 |
| January 05, 2026 | 176.7 | 174.89 | 174.89 | 178.4 | 173.9 | 8,507 |
| January 02, 2026 | 184.2 | 183.51 | 183.51 | 184.2 | 179.6 | 3,114 |
| December 30, 2025 | 186.9 | 184.69 | 184.69 | 187.1 | 184.4 | 4,835 |
| December 29, 2025 | 186.4 | 188.1 | 188.1 | 189.5 | 185.6 | 1,360 |
| December 23, 2025 | 184.1 | 184.24 | 184.24 | 184.24 | 182.7 | 1,058 |
| December 22, 2025 | 187.05 | 185.31 | 185.31 | 187.05 | 182.8 | 2,017 |
| December 19, 2025 | 186.3 | 184.91 | 184.91 | 187.05 | 183.3 | 5,171 |
| December 18, 2025 | 183.9 | 183.64 | 183.64 | 185.9 | 181.3 | 1,196 |
| December 17, 2025 | 181.6 | 182.61 | 182.61 | 184.3 | 181.5 | 2,292 |
| December 16, 2025 | 177.8 | 181.45 | 181.45 | 183.5 | 177.8 | 571 |
| December 15, 2025 | 176.4 | 174.41 | 174.41 | 176.4 | 172.9 | 2,097 |
| December 12, 2025 | 181.6 | 177.5 | 177.5 | 181.6 | 177.5 | 4,530 |
| December 11, 2025 | 178 | 178.71 | 178.71 | 183.85 | 177.95 | 3,300 |
| December 10, 2025 | 178 | 176.85 | 176.85 | 178 | 175.6 | 246 |
| December 09, 2025 | 183.45 | 180.1 | 180.1 | 183.45 | 176.6 | 9,726 |
| December 08, 2025 | 185.7 | 183.9 | 183.9 | 185.7 | 183.9 | 1,141 |
| December 05, 2025 | 183.15 | 184.97 | 184.97 | 187.5 | 183.05 | 1,132 |
| December 04, 2025 | 174.55 | 175.8 | 175.8 | 178.4 | 173.4 | 5,004 |
| December 03, 2025 | 172.8 | 171.45 | 171.45 | 173.1 | 171.45 | 253 |
| December 02, 2025 | 178.05 | 176.28 | 176.28 | 178.05 | 172.4 | 2,059 |
| December 01, 2025 | 185.1 | 179.25 | 179.25 | 185.1 | 177.8 | 488 |
| November 28, 2025 | 185.45 | 185.75 | 185.75 | 186.3 | 182.85 | 13,672 |
| November 27, 2025 | 177.45 | 183.5 | 183.5 | 186.9 | 176.5 | 2,139 |
| November 26, 2025 | 185 | 184.07 | 184.07 | 185 | 183.2 | 10,402 |
| November 25, 2025 | 185.9 | 183.32 | 183.32 | 185.9 | 181.9 | 1,487 |
| November 24, 2025 | 171.7 | 176.23 | 176.23 | 179.8 | 171.7 | 10,613 |
| November 21, 2025 | 163.3 | 164.57 | 164.57 | 165.3 | 163.3 | 13,515 |