184.24
-1.0639(-0.57%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 184.1 | 184.24 | 184.24 | 184.24 | 182.7 | 1,058 |
| December 22, 2025 | 187.05 | 185.31 | 185.31 | 187.05 | 182.8 | 2,017 |
| December 19, 2025 | 186.3 | 184.91 | 184.91 | 187.05 | 183.3 | 5,171 |
| December 18, 2025 | 183.9 | 183.64 | 183.64 | 185.9 | 181.3 | 1,196 |
| December 17, 2025 | 181.6 | 182.61 | 182.61 | 184.3 | 181.5 | 2,292 |
| December 16, 2025 | 177.8 | 181.45 | 181.45 | 183.5 | 177.8 | 571 |
| December 15, 2025 | 176.4 | 174.41 | 174.41 | 176.4 | 172.9 | 2,097 |
| December 12, 2025 | 181.6 | 177.5 | 177.5 | 181.6 | 177.5 | 4,530 |
| December 11, 2025 | 178 | 178.71 | 178.71 | 183.85 | 177.95 | 3,300 |
| December 10, 2025 | 178 | 176.85 | 176.85 | 178 | 175.6 | 246 |
| December 09, 2025 | 183.45 | 180.1 | 180.1 | 183.45 | 176.6 | 9,726 |
| December 08, 2025 | 185.7 | 183.9 | 183.9 | 185.7 | 183.9 | 1,141 |
| December 05, 2025 | 183.15 | 184.97 | 184.97 | 187.5 | 183.05 | 1,132 |
| December 04, 2025 | 174.55 | 175.8 | 175.8 | 178.4 | 173.4 | 5,004 |
| December 03, 2025 | 172.8 | 171.45 | 171.45 | 173.1 | 171.45 | 253 |
| December 02, 2025 | 178.05 | 176.28 | 176.28 | 178.05 | 172.4 | 2,059 |
| December 01, 2025 | 185.1 | 179.25 | 179.25 | 185.1 | 177.8 | 488 |
| November 28, 2025 | 185.45 | 185.75 | 185.75 | 186.3 | 182.85 | 13,672 |
| November 27, 2025 | 177.45 | 183.5 | 183.5 | 186.9 | 176.5 | 2,139 |
| November 26, 2025 | 185 | 184.07 | 184.07 | 185 | 183.2 | 10,402 |
| November 25, 2025 | 185.9 | 183.32 | 183.32 | 185.9 | 181.9 | 1,487 |
| November 24, 2025 | 171.7 | 176.23 | 176.23 | 179.8 | 171.7 | 10,613 |
| November 21, 2025 | 163.3 | 164.57 | 164.57 | 165.3 | 163.3 | 13,515 |
| November 20, 2025 | 167.6 | 167.44 | 167.44 | 167.6 | 164.9 | 10,067 |
| November 19, 2025 | 164.1 | 165 | 165 | 165 | 163 | 419 |
| November 18, 2025 | 163.6 | 167 | 167 | 167.9 | 162.4 | 14,742 |
| November 17, 2025 | 165 | 163.15 | 163.15 | 165.4 | 162.7 | 5,378 |
| November 14, 2025 | 168.75 | 165.74 | 165.74 | 169.3 | 162.9 | 6,868 |
| November 13, 2025 | 168.9 | 169.2 | 169.2 | 170.2 | 166.9 | 7,678 |
| November 12, 2025 | 169.3 | 168.56 | 168.56 | 171.31 | 168.2 | 6,117 |
| November 11, 2025 | 168.7 | 168.72 | 168.72 | 171 | 167.8 | 8,012 |
| November 10, 2025 | 171.8 | 166.99 | 166.99 | 171.8 | 166.7 | 2,756 |
| November 07, 2025 | 176 | 170.81 | 170.81 | 176 | 168.5 | 2,995 |
| November 06, 2025 | 175.2 | 174.7 | 174.7 | 175.55 | 170.75 | 2,196 |
| November 05, 2025 | 177.4 | 176.1 | 176.1 | 177.4 | 176.1 | 381 |
| November 04, 2025 | 181 | 178.8 | 178.8 | 184.1 | 177.1 | 11,981 |
| November 03, 2025 | 186 | 183.15 | 183.15 | 186 | 183.15 | 1,759 |
| October 31, 2025 | 187.7 | 189.23 | 189.23 | 189.5 | 187.7 | 600 |
| October 30, 2025 | 185.7 | 187.41 | 187.41 | 189.85 | 185.7 | 5,750 |
| October 29, 2025 | 188.6 | 187.6 | 187.6 | 193.75 | 187.6 | 2,187 |
| October 28, 2025 | 190.5 | 190.8 | 190.8 | 190.8 | 189.09 | 5,216 |
| October 27, 2025 | 195.5 | 196.66 | 196.66 | 198.95 | 193.55 | 3,421 |
| October 24, 2025 | 187 | 194.3 | 194.3 | 206 | 187 | 52,475 |
| October 23, 2025 | 190.65 | 182.99 | 182.99 | 193.3 | 180.4 | 12,085 |
| October 22, 2025 | 178.6 | 180.7 | 180.7 | 181.4 | 177 | 31,357 |
| October 21, 2025 | 176.4 | 175.68 | 175.68 | 181.1 | 175.68 | 4,326 |
| October 20, 2025 | 174.4 | 174.51 | 174.51 | 176.95 | 173 | 7,472 |
| October 17, 2025 | 165.3 | 168.75 | 168.75 | 170 | 164.85 | 13,532 |
| October 16, 2025 | 164 | 163.02 | 163.02 | 164.7 | 162.8 | 106,176 |
| October 15, 2025 | 163.15 | 161.77 | 161.77 | 163.15 | 160.8 | 5,729 |
| October 14, 2025 | 163.1 | 161.56 | 161.56 | 163.1 | 161.56 | 8,053 |
| October 13, 2025 | 164.9 | 164.97 | 164.97 | 167.35 | 163.1 | 2,967 |
| October 10, 2025 | 167 | 168.35 | 168.35 | 168.35 | 165.7 | 4,000 |
| October 09, 2025 | 172.85 | 170.66 | 170.66 | 172.85 | 168.5 | 2,186 |
| October 08, 2025 | 170.3 | 170.5 | 170.5 | 172.75 | 170.2 | 2,859 |
| October 07, 2025 | 171.4 | 170.39 | 170.39 | 172 | 167.9 | 3,478 |
| October 06, 2025 | 166.6 | 173.05 | 173.05 | 176.5 | 166.6 | 15,978 |
| October 03, 2025 | 167.5 | 165.39 | 165.39 | 168.2 | 162.8 | 3,601 |
| October 02, 2025 | 165.7 | 168.85 | 168.85 | 171.2 | 163.9 | 15,470 |
| October 01, 2025 | 173.95 | 171.07 | 171.07 | 173.95 | 168.7 | 16,193 |