Xvivo Perfusion AB (publ) (0RKL.L) LSE

175.80

+4.35352(+2.54%)

Updated at December 04 05:16PM

Currency In SEK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025174.55175.8175.8178.4173.45,004
December 03, 2025172.8171.45171.45173.1171.45253
December 02, 2025178.05176.28176.28178.05172.42,059
December 01, 2025185.1179.25179.25185.1177.8488
November 28, 2025185.45185.75185.75186.3182.8513,672
November 27, 2025177.45183.5183.5186.9176.52,139
November 26, 2025185184.07184.07185183.210,402
November 25, 2025185.9183.32183.32185.9181.91,487
November 24, 2025171.7176.23176.23179.8171.710,613
November 21, 2025163.3164.57164.57165.3163.313,515
November 20, 2025167.6167.44167.44167.6164.910,067
November 19, 2025164.1165165165163419
November 18, 2025163.6167167167.9162.414,742
November 17, 2025165163.15163.15165.4162.75,378
November 14, 2025168.75165.74165.74169.3162.96,868
November 13, 2025168.9169.2169.2170.2166.97,678
November 12, 2025169.3168.56168.56171.31168.26,117
November 11, 2025168.7168.72168.72171167.88,012
November 10, 2025171.8166.99166.99171.8166.72,756
November 07, 2025176170.81170.81176168.52,995
November 06, 2025175.2174.7174.7175.55170.752,196
November 05, 2025177.4176.1176.1177.4176.1381
November 04, 2025181178.8178.8184.1177.111,981
November 03, 2025186183.15183.15186183.151,759
October 31, 2025187.7189.23189.23189.5187.7600
October 30, 2025185.7187.41187.41189.85185.75,750
October 29, 2025188.6187.6187.6193.75187.62,187
October 28, 2025190.5190.8190.8190.8189.095,216
October 27, 2025195.5196.66196.66198.95193.553,421
October 24, 2025187194.3194.320618752,475
October 23, 2025190.65182.99182.99193.3180.412,085
October 22, 2025178.6180.7180.7181.417731,357
October 21, 2025176.4175.68175.68181.1175.684,326
October 20, 2025174.4174.51174.51176.951737,472
October 17, 2025165.3168.75168.75170164.8513,532
October 16, 2025164163.02163.02164.7162.8106,176
October 15, 2025163.15161.77161.77163.15160.85,729
October 14, 2025163.1161.56161.56163.1161.568,053
October 13, 2025164.9164.97164.97167.35163.12,967
October 10, 2025167168.35168.35168.35165.74,000
October 09, 2025172.85170.66170.66172.85168.52,186
October 08, 2025170.3170.5170.5172.75170.22,859
October 07, 2025171.4170.39170.39172167.93,478
October 06, 2025166.6173.05173.05176.5166.615,978
October 03, 2025167.5165.39165.39168.2162.83,601
October 02, 2025165.7168.85168.85171.2163.915,470
October 01, 2025173.95171.07171.07173.95168.716,193
September 30, 2025176175.3175.3177.651714,518
September 29, 2025175.9175.46175.46176.65175.12,469
September 26, 2025169.4171.82171.82174.75169.42,201
September 25, 2025169.8167.85167.85169.81666,665
September 24, 2025174.05173.9173.9174.3171.99,492
September 23, 2025182.75182.52182.52182.751769,128
September 22, 2025185.4179.55179.55185.4177.59,487
September 19, 2025178.9184.1184.1184.7178.99,377
September 18, 2025178.8180.93180.93181.65177.7510,344
September 17, 2025176.2176.05176.05176.6176976
September 16, 2025174.7173.79173.79175.75172.71,628
September 15, 2025177.5180.6180.6180.8175.48,275
September 12, 2025177175.63175.63179.3173.4523,182
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved