Xvivo Perfusion AB (publ) (0RKL.L) LSE

Currency In SEK

0RKL.L Historical Return

If you invested 1000 kr in Xvivo Perfusion AB (publ) (0RKL.L) since IPO date, it would be worth 688.06 kr as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 673.95 kr, while 1000 kr invested 1 year ago would be worth 1,543.48 kr. This corresponds to total returns of -31.19%, -32.61%, 54.35%, respectively, with annualized returns of -7.16%, -7.59%, 54.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RKL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	273	279	279	279	273	1,452
August 20, 2026	278.7	275.4	275.4	278.7	272.3	1,274
August 19, 2026	279.6	278.4	278.4	281.2	277.4	5,699
August 18, 2026	282.6	281.4	281.4	283	281.4	60
August 17, 2026	288.2	280.8	280.8	288.2	280.8	3,757
August 14, 2026	312.5	295.2	295.2	313.2	294.4	7,141
August 13, 2026	306.8	307.8	307.8	312	305	2,041
August 12, 2026	309.6	307.2	307.2	310.4	305.6	4,341
August 11, 2026	282.2	307.1	307.1	307.4	281.4	17,552
August 10, 2026	280.6	280.6	280.6	282.1	278	51,689
August 07, 2026	280	278.6	278.6	280.6	278.4	648
August 06, 2026	264.8	271.2	271.2	271.2	264.8	1,351
August 05, 2026	270.4	267	267	270.6	267	70
August 04, 2026	269.5	270.5	270.5	272.6	267	3,494
August 03, 2026	270.6	266.8	266.8	272.8	263	1,549
July 31, 2026	266.4	264.4	264.4	266.8	263.2	3,872
July 30, 2026	256.2	260.4	260.4	262.6	256.2	970
July 29, 2026	252	255	255	255.7	252	1,877
July 28, 2026	243.4	250.8	250.8	251.8	242.8	7,484
July 27, 2026	238.2	248.4	248.4	249.5	238.2	1,299
July 24, 2026	237	235.6	235.6	237.8	235.6	376
July 23, 2026	242	238.6	238.6	242	238.6	73
July 22, 2026	236	242	242	247	234.6	3,561
July 21, 2026	234.4	234.2	234.2	236.2	233.6	881
July 20, 2026	238.8	239.2	239.2	243.4	238	3,596
July 17, 2026	243.8	239.4	239.4	243.8	239.4	10,900
July 16, 2026	241.6	244.6	244.6	247	241.6	10,761
July 15, 2026	255.4	235.11	235.11	257	229.8	11,133
July 14, 2026	262.2	258.62	258.62	262.2	256.4	968
July 13, 2026	279.2	280.8	280.8	283.4	279	307
July 10, 2026	287	281	281	287	281	1,358
July 09, 2026	283.5	282.8	282.8	286	282.8	234
July 08, 2026	277.2	279.08	279.08	279.08	276.2	355
July 07, 2026	285	284.2	284.2	285	284.2	119
July 06, 2026	282	284	284	284	280.5	849
July 03, 2026	263.6	276.2	276.2	280	263.6	19,439
July 02, 2026	256.2	261	261	262.52	256.2	5,443
July 01, 2026	267.6	255.6	255.6	267.6	248.6	6,090
June 30, 2026	257	259.6	259.6	260.6	253.2	8,781
June 29, 2026	262	256.4	256.4	262	256.4	7,107
June 26, 2026	250	259	259	259.6	249.2	1,348
June 25, 2026	252.1	255.6	255.6	258.6	252.1	8,505
June 24, 2026	256.4	250.8	250.8	256.4	249.8	10,594
June 23, 2026	245.5	257	257	259	242.4	40,884
June 22, 2026	253	247.2	247.2	253	247	13,954
June 18, 2026	257	252.85	252.85	257	249.4	115,311
June 17, 2026	259.6	255.4	255.4	260.6	251.8	6,475
June 16, 2026	271.2	262.2	262.2	272	262.2	474
June 15, 2026	276.8	271.8	271.8	277.6	269.4	4,151
June 12, 2026	272	274.2	274.2	275	265.4	880
June 11, 2026	270.6	267	267	272.4	267	390
June 10, 2026	270.2	271.4	271.4	275.4	270.2	1,704
June 09, 2026	273.5	270.8	270.8	275.2	270.8	580
June 08, 2026	275.2	273.4	273.4	278.2	273	655
June 05, 2026	282.4	278.2	278.2	282.4	278.2	1,514
June 04, 2026	281.8	280.8	280.8	284.4	277	4,698
June 03, 2026	280	276.6	276.6	283.6	274.3	7,493
June 02, 2026	270.4	278.06	278.06	278.2	270.4	7,395
June 01, 2026	273	268.2	268.2	274.8	266.2	7,055
May 29, 2026	289.8	275.8	275.8	290.6	274.8	8,946