Varia US Properties AG (0RKW.L) LSE

20.80

-0.6(-2.80%)

Updated at January 12 04:10PM

Currency In CHF

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 12, 2026	20.8	20.8	20.8	20.8	20.4	333
January 09, 2026	22	21.4	21.4	22	21.4	902
January 08, 2026	22.15	20.8	20.8	22.15	20.5	1,373
January 07, 2026	20.3	20.3	20.3	20.3	20.3	86
January 06, 2026	19.9	19.9	19.9	19.9	19.9	75
January 05, 2026	19.5	19.65	19.65	19.65	19.5	238
December 30, 2025	19.6	19.6	19.6	19.6	19.6	1,700
December 29, 2025	18.8	18.8	18.8	18.8	18.8	20
December 22, 2025	18	18	18	18	18	16
December 19, 2025	18.2	18.2	18.2	18.2	18.2	250
December 12, 2025	18.83	18.83	18.83	18.83	18.83	104
November 11, 2025	18.7	18.7	18.7	18.7	18.7	980
October 30, 2025	18.95	18.95	18.95	18.95	18.95	20,557
October 28, 2025	19.4	19.4	19.4	19.4	19.4	186
October 22, 2025	19.4	19.4	19.4	19.4	19.4	40
October 21, 2025	19.45	19.45	19.45	19.45	19.45	204
October 15, 2025	20.7	20.7	20.7	20.7	20.7	8
October 13, 2025	20.8	20.8	20.8	20.8	20.8	3
October 02, 2025	21.4	21.4	21.4	21.4	21.4	276
September 30, 2025	21.3	21.3	21.3	21.3	21.3	62
September 26, 2025	21	21.1	21.1	21.1	21	122
September 25, 2025	21.1	21.1	21.1	21.1	21.1	420
September 24, 2025	21.2	21.2	21.2	21.2	21.2	800
September 23, 2025	21	21.3	21.3	21.3	21	127
September 22, 2025	21.2	21.2	21.2	21.2	21.2	47
September 18, 2025	19.35	19.35	19.35	19.35	19.35	130