Varia US Properties AG (0RKW.L) LSE

18.00

-0.825(-4.38%)

Updated at December 22 05:19PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 2025181818181816
December 19, 202518.218.218.218.218.2250
December 12, 202518.8318.8318.8318.8318.83104
November 11, 202518.718.718.718.718.7980
October 30, 202518.9518.9518.9518.9518.9520,557
October 28, 202519.419.419.419.419.4186
October 22, 202519.419.419.419.419.440
October 21, 202519.4519.4519.4519.4519.45204
October 15, 202520.720.720.720.720.78
October 13, 202520.820.820.820.820.83
October 02, 202521.421.421.421.421.4276
September 30, 202521.321.321.321.321.362
September 26, 20252121.121.121.121122
September 25, 202521.121.121.121.121.1420
September 24, 202521.221.221.221.221.2800
September 23, 20252121.321.321.321127
September 22, 202521.221.221.221.221.247
September 18, 202519.3519.3519.3519.3519.35130
September 10, 202518.618.618.618.618.6424
September 05, 202519.8519.8519.8519.8519.85236
September 02, 202519.919.919.919.919.92
September 01, 202519.919.919.919.919.92
August 27, 20251919191919238
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved