Varia US Properties AG (0RKW.L) LSE

19.85

-0.05(-0.25%)

Updated at September 05 03:37PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.8519.8519.8519.8519.85236
September 02, 202519.919.919.919.919.92
September 01, 202519.919.919.919.919.92
August 27, 20251919191919238
August 12, 202519.519.519.519.519.54
July 31, 202520.220.220.220.220.29
July 30, 202520.120.120.120.120.11
July 29, 202520.420.420.420.420.41
July 21, 202519.919.919.919.919.9318
July 17, 202519.419.419.419.419.436
July 15, 202519.519.619.619.619.5309
July 14, 202519.6519.6519.6519.6519.6510
July 10, 202520.320.320.320.320.3130
July 04, 202520.320.320.320.320.310
July 03, 202519.9519.9519.9519.9519.955
June 30, 202520.120.120.120.120.1104
June 26, 202519.619.619.619.619.6100
June 25, 202519.419.419.419.419.4180
June 23, 20251919191919200
June 20, 202519.119.119.119.119.11,820
June 17, 202518.518.518.518.518.51
June 13, 202517.9519.119.119.117.95225
June 12, 202518.9518.9518.9518.9518.954
June 11, 202517.816.8516.8517.816.85757
June 10, 202515.915.915.915.915.988
June 06, 202515.8515.8515.8515.8515.851,042
June 05, 2025171717171740
June 04, 202517.817.817.817.817.8100
June 02, 2025181818181840
May 27, 202518.4318.4318.4318.4318.4314
May 26, 202518.6518.6518.6518.6518.65287
May 23, 202518.518.518.518.518.573
May 22, 202518.418.418.418.418.490
May 19, 202520.320.320.320.320.35
May 09, 202520202020203
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved