20.70
-0.1(-0.48%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 15, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 8 |
| October 13, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 3 |
| October 02, 2025 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 276 |
| September 30, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 62 |
| September 26, 2025 | 21 | 21.1 | 21.1 | 21.1 | 21 | 122 |
| September 25, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 420 |
| September 24, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 800 |
| September 23, 2025 | 21 | 21.3 | 21.3 | 21.3 | 21 | 127 |
| September 22, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 47 |
| September 18, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 130 |
| September 10, 2025 | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 424 |
| September 05, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 236 |
| September 02, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 2 |
| September 01, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 2 |
| August 27, 2025 | 19 | 19 | 19 | 19 | 19 | 238 |
| August 12, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 4 |
| July 31, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 9 |
| July 30, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 1 |
| July 29, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 1 |
| July 21, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 318 |
| July 17, 2025 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 36 |
| July 15, 2025 | 19.5 | 19.6 | 19.6 | 19.6 | 19.5 | 309 |
| July 14, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 10 |
| July 10, 2025 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 130 |
| July 04, 2025 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 10 |
| July 03, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 5 |
| June 30, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 104 |
| June 26, 2025 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 100 |
| June 25, 2025 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 180 |
| June 23, 2025 | 19 | 19 | 19 | 19 | 19 | 200 |
| June 20, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 1,820 |