Varia US Properties AG (0RKW.L) LSE

Currency In CHF

0RKW.L Historical Return

If you invested 1000 CHF in Varia US Properties AG (0RKW.L) since IPO date, it would be worth 345 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 4 years ago would be worth 320.97 CHF, while 1000 CHF invested 1 year ago would be worth 687.02 CHF. This corresponds to total returns of -65.5%, -67.9%, -31.3%, respectively, with annualized returns of -11.32%, -21.88%, -31.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RKW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13.5	13.5	13.5	13.5	13.5	16
July 08, 2026	13.75	13.5	13.5	13.75	13.5	1,300
July 06, 2026	13.9	13.63	13.63	14.05	13.63	575
July 03, 2026	13.8	14	14	14	13.8	819
June 30, 2026	13.8	13.8	13.8	13.8	13.8	53
June 25, 2026	13.6	13.6	13.6	13.6	13.6	2
June 23, 2026	14	14	14	14	14	172
June 22, 2026	13.75	13.75	13.75	13.75	13.75	600
June 19, 2026	13.7	13.95	13.95	13.95	13.7	157
June 18, 2026	13.5	13.7	13.7	13.7	13.5	540
June 17, 2026	13.4	13.4	13.4	13.4	13.4	730
June 15, 2026	12.7	12.85	12.85	12.85	12.7	516
June 11, 2026	13.03	12.75	12.75	13.03	12.75	537
June 04, 2026	14.4	14.4	14.4	14.4	14.4	1,000
June 03, 2026	14.25	14.25	14.25	14.25	14.25	210
May 29, 2026	13.15	13.4	13.4	13.4	13.15	186
May 26, 2026	12.7	12.7	12.7	12.7	12.7	103
May 18, 2026	13.8	13.8	13.8	13.8	13.8	5
April 29, 2026	15.1	15.1	15.1	15.1	15.1	600
April 21, 2026	14.8	14.8	14.8	14.8	14.8	410
April 17, 2026	14.4	14.7	14.7	14.7	14.4	2
April 10, 2026	14.5	14.3	14.3	14.5	14.3	300
April 09, 2026	15.2	14.9	14.9	15.2	14.9	660
April 08, 2026	15.2	15.2	15.2	15.2	15.2	99
April 07, 2026	15.7	15.2	15.2	15.7	15.2	477
March 31, 2026	17.4	17.4	17.4	17.4	17.4	114
March 26, 2026	18.3	18.6	18.6	18.6	18.3	806
March 24, 2026	18.1	18	18	18.1	18	238
March 17, 2026	18.2	18.55	18.55	18.7	18.2	1,462