Varia US Properties AG (0RKW.L) LSE

18.00

-0.6(-3.23%)

Updated at February 20 01:55PM

Currency In CHF

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	18	18	18	18	18	30
February 16, 2026	18.6	18.6	18.6	18.6	18.6	20
February 13, 2026	18.8	18.8	18.8	18.8	18.8	240
February 12, 2026	19.7	19.7	19.7	19.7	19.7	1
January 30, 2026	20.05	20.05	20.05	20.05	20.05	550
January 29, 2026	20.6	20.6	20.6	20.6	20.6	454
January 16, 2026	20.2	20.2	20.2	20.2	20.2	320
January 12, 2026	20.8	20.8	20.8	20.8	20.4	333
January 09, 2026	22	21.4	21.4	22	21.4	902
January 08, 2026	22.15	20.8	20.8	22.15	20.5	1,373
January 07, 2026	20.3	20.3	20.3	20.3	20.3	86
January 06, 2026	19.9	19.9	19.9	19.9	19.9	75
January 05, 2026	19.5	19.65	19.65	19.65	19.5	238
December 30, 2025	19.6	19.6	19.6	19.6	19.6	1,700
December 29, 2025	18.8	18.8	18.8	18.8	18.8	20
December 22, 2025	18	18	18	18	18	16
December 19, 2025	18.2	18.2	18.2	18.2	18.2	250
December 12, 2025	18.83	18.83	18.83	18.83	18.83	104
November 11, 2025	18.7	18.7	18.7	18.7	18.7	980
October 30, 2025	18.95	18.95	18.95	18.95	18.95	20,557
October 28, 2025	19.4	19.4	19.4	19.4	19.4	186
October 22, 2025	19.4	19.4	19.4	19.4	19.4	40
October 21, 2025	19.45	19.45	19.45	19.45	19.45	204