Varia US Properties AG (0RKW.L) LSE

18.00

-0.825(-4.38%)

Updated at December 22 05:19PM

Currency In CHF

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 22, 2025	18	18	18	18	18	16
December 19, 2025	18.2	18.2	18.2	18.2	18.2	250
December 12, 2025	18.83	18.83	18.83	18.83	18.83	104
November 11, 2025	18.7	18.7	18.7	18.7	18.7	980
October 30, 2025	18.95	18.95	18.95	18.95	18.95	20,557
October 28, 2025	19.4	19.4	19.4	19.4	19.4	186
October 22, 2025	19.4	19.4	19.4	19.4	19.4	40
October 21, 2025	19.45	19.45	19.45	19.45	19.45	204
October 15, 2025	20.7	20.7	20.7	20.7	20.7	8
October 13, 2025	20.8	20.8	20.8	20.8	20.8	3
October 02, 2025	21.4	21.4	21.4	21.4	21.4	276
September 30, 2025	21.3	21.3	21.3	21.3	21.3	62
September 26, 2025	21	21.1	21.1	21.1	21	122
September 25, 2025	21.1	21.1	21.1	21.1	21.1	420
September 24, 2025	21.2	21.2	21.2	21.2	21.2	800
September 23, 2025	21	21.3	21.3	21.3	21	127
September 22, 2025	21.2	21.2	21.2	21.2	21.2	47
September 18, 2025	19.35	19.35	19.35	19.35	19.35	130
September 10, 2025	18.6	18.6	18.6	18.6	18.6	424
September 05, 2025	19.85	19.85	19.85	19.85	19.85	236
September 02, 2025	19.9	19.9	19.9	19.9	19.9	2
September 01, 2025	19.9	19.9	19.9	19.9	19.9	2
August 27, 2025	19	19	19	19	19	238