Varia US Properties AG (0RKW.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0RKW.L Historical Return
If you invested 1000 CHF in Varia US Properties AG (0RKW.L) since IPO date, it would be worth 318.81 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 4 years ago would be worth 296.6 CHF, while 1000 CHF invested 1 year ago would be worth 582.94 CHF. This corresponds to total returns of -68.12%, -70.34%, -41.71%, respectively, with annualized returns of -11.83%, -22.27%, -41.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0RKW.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 600 |
| September 25, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 47 |
| September 17, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 19 |
| September 11, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 200 |
| August 25, 2026 | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 50 |
| August 17, 2026 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 523 |
| August 13, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 400 |
| August 10, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 60 |
| August 07, 2026 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 96 |
| August 05, 2026 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 689 |
| July 30, 2026 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 54 |
| July 29, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 40 |
| July 27, 2026 | 13 | 13 | 13 | 13 | 13 | 2,800 |
| July 16, 2026 | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 332 |
| July 10, 2026 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 16 |
| July 08, 2026 | 13.75 | 13.5 | 13.5 | 13.75 | 13.5 | 1,300 |
| July 06, 2026 | 13.9 | 13.63 | 13.63 | 14.05 | 13.63 | 575 |
| July 03, 2026 | 13.8 | 14 | 14 | 14 | 13.8 | 819 |
| June 30, 2026 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 53 |
| June 25, 2026 | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 2 |
| June 23, 2026 | 14 | 14 | 14 | 14 | 14 | 172 |
| June 22, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 600 |
| June 19, 2026 | 13.7 | 13.95 | 13.95 | 13.95 | 13.7 | 157 |
| June 18, 2026 | 13.5 | 13.7 | 13.7 | 13.7 | 13.5 | 540 |
| June 17, 2026 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 730 |
| June 15, 2026 | 12.7 | 12.85 | 12.85 | 12.85 | 12.7 | 516 |
| June 11, 2026 | 13.03 | 12.75 | 12.75 | 13.03 | 12.75 | 537 |
| June 04, 2026 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 1,000 |
| June 03, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 210 |
AD
