Varia US Properties AG (0RKW.L) LSE

19.50

-0.7(-3.47%)

Updated at August 12 11:16AM

Currency In CHF

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 12, 2025	19.5	19.5	19.5	19.5	19.5	4
July 31, 2025	20.2	20.2	20.2	20.2	20.2	9
July 30, 2025	20.1	20.1	20.1	20.1	20.1	1
July 29, 2025	20.4	20.4	20.4	20.4	20.4	1
July 21, 2025	19.9	19.9	19.9	19.9	19.9	318
July 17, 2025	19.4	19.4	19.4	19.4	19.4	36
July 15, 2025	19.5	19.6	19.6	19.6	19.5	309
July 14, 2025	19.65	19.65	19.65	19.65	19.65	10
July 10, 2025	20.3	20.3	20.3	20.3	20.3	130
July 04, 2025	20.3	20.3	20.3	20.3	20.3	10
July 03, 2025	19.95	19.95	19.95	19.95	19.95	5
June 30, 2025	20.1	20.1	20.1	20.1	20.1	104
June 26, 2025	19.6	19.6	19.6	19.6	19.6	100
June 25, 2025	19.4	19.4	19.4	19.4	19.4	180
June 23, 2025	19	19	19	19	19	200
June 20, 2025	19.1	19.1	19.1	19.1	19.1	1,820
June 17, 2025	18.5	18.5	18.5	18.5	18.5	1
June 13, 2025	17.95	19.1	19.1	19.1	17.95	225
June 12, 2025	18.95	18.95	18.95	18.95	18.95	4
June 11, 2025	17.8	16.85	16.85	17.8	16.85	757
June 10, 2025	15.9	15.9	15.9	15.9	15.9	88
June 06, 2025	15.85	15.85	15.85	15.85	15.85	1,042
June 05, 2025	17	17	17	17	17	40
June 04, 2025	17.8	17.8	17.8	17.8	17.8	100
June 02, 2025	18	18	18	18	18	40
May 27, 2025	18.43	18.43	18.43	18.43	18.43	14
May 26, 2025	18.65	18.65	18.65	18.65	18.65	287
May 23, 2025	18.5	18.5	18.5	18.5	18.5	73
May 22, 2025	18.4	18.4	18.4	18.4	18.4	90
May 19, 2025	20.3	20.3	20.3	20.3	20.3	5
May 09, 2025	20	20	20	20	20	3
April 28, 2025	20.7	20.7	20.2	20.7	20.7	200
April 25, 2025	20.6	21	20.49	21	20.6	316
April 24, 2025	20.3	20.3	19.81	20.3	20.3	120