Varia US Properties AG (0RKW.L) LSE

Currency In CHF

0RKW.L Historical Return

If you invested 1000 CHF in Varia US Properties AG (0RKW.L) since IPO date, it would be worth 277.28 CHF as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 4 years ago would be worth 257.96 CHF, while 1000 CHF invested 0 years ago would be worth 576.21 CHF. This corresponds to total returns of -72.27%, -74.2%, -42.38%, respectively, with annualized returns of -13.03%, -24%, -42.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RKW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 28, 2026	10.85	10.85	10.85	10.85	10.85	66
October 27, 2026	11.05	11.03	11.03	11.05	11.03	766
October 22, 2026	11.6	11.6	11.6	11.6	11.6	1,880
October 15, 2026	11.9	12.15	12.15	12.15	11.9	279
October 13, 2026	11.8	11.8	11.8	11.8	11.8	180
October 12, 2026	11.9	11.9	11.9	11.9	11.9	124
September 30, 2026	12.48	12.48	12.48	12.48	12.48	600
September 25, 2026	12.35	12.35	12.35	12.35	12.35	47
September 17, 2026	12.53	12.53	12.53	12.53	12.53	19
September 11, 2026	12.85	12.85	12.85	12.85	12.85	200
August 25, 2026	13.3	13.3	13.3	13.3	13.3	50
August 17, 2026	13.4	13.4	13.4	13.4	13.4	523
August 13, 2026	13.35	13.35	13.35	13.35	13.35	400
August 10, 2026	12.65	12.65	12.65	12.65	12.65	60
August 07, 2026	12.6	12.6	12.6	12.6	12.6	96
August 05, 2026	13.2	13.2	13.2	13.2	13.2	689
July 30, 2026	13.2	13.2	13.2	13.2	13.2	54
July 29, 2026	13.15	13.15	13.15	13.15	13.15	40
July 27, 2026	13	13	13	13	13	2,800
July 16, 2026	12.9	12.9	12.9	12.9	12.9	332