18.70
-0.25(-1.32%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2025 | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 980 |
| October 30, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 20,557 |
| October 28, 2025 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 186 |
| October 22, 2025 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 40 |
| October 21, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 204 |
| October 15, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 8 |
| October 13, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 3 |
| October 02, 2025 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 276 |
| September 30, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 62 |
| September 26, 2025 | 21 | 21.1 | 21.1 | 21.1 | 21 | 122 |
| September 25, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 420 |
| September 24, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 800 |
| September 23, 2025 | 21 | 21.3 | 21.3 | 21.3 | 21 | 127 |
| September 22, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 47 |
| September 18, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 130 |
| September 10, 2025 | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 424 |
| September 05, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 236 |
| September 02, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 2 |
| September 01, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 2 |
| August 27, 2025 | 19 | 19 | 19 | 19 | 19 | 238 |
| August 12, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 4 |