Catella AB (publ) (0RL4.L) LSE

30.65

-0.35(-1.13%)

Updated at October 15 11:03AM

Currency In SEK

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 15, 2025	30.65	30.65	30.65	30.65	30.65	2,250
October 14, 2025	30.85	31	31	31	30.85	2,058
October 07, 2025	30.9	30.9	30.9	30.9	30.9	3
October 06, 2025	30.85	30.85	30.85	30.85	30.85	630
October 03, 2025	31	30.95	30.95	31	30.95	242
October 02, 2025	30.55	30.55	30.55	30.55	30.55	3,780
September 30, 2025	31.25	31	31	31.35	31	27,709
September 25, 2025	31.15	30.98	30.98	31.15	30.98	6,987
September 24, 2025	31.45	31.45	31.45	31.45	31.45	79
September 19, 2025	32.2	32.2	32.2	32.2	32.2	10,000
September 16, 2025	31.95	31.95	31.95	31.95	31.95	76
September 15, 2025	31.15	31.1	31.1	31.15	31.1	751
September 11, 2025	31.2	31.1	31.1	31.2	31.1	1,707
September 10, 2025	31.6	31.4	31.4	31.6	31.4	611
September 09, 2025	31.15	31.15	31.15	31.15	31.15	486
September 08, 2025	31.15	31.05	31.05	31.15	31.05	1,716
September 02, 2025	30.4	30.4	30.4	30.4	30.4	266
September 01, 2025	30.85	30.7	30.7	30.85	30.7	401
August 28, 2025	30.7	30.7	30.7	30.7	30.7	36
August 27, 2025	31.05	31.05	31.05	31.05	31.05	175,000
August 26, 2025	30.3	30.3	30.3	30.3	30.3	267
August 22, 2025	31.1	31.1	31.1	31.1	31.1	3,329
August 21, 2025	30.93	30.93	30.93	30.93	30.93	400
August 06, 2025	29.95	29.95	29.95	29.95	29.95	287
July 30, 2025	30.05	30.05	30.05	30.05	30.05	23
July 29, 2025	29.55	29.55	29.55	29.55	29.55	378
July 23, 2025	29.25	29.25	29.25	29.25	29.25	7,672
July 21, 2025	29.7	29.7	29.7	29.7	29.7	152
July 18, 2025	30	29.6	29.6	30	29.6	481
July 10, 2025	31.45	31.4	31.4	31.45	31.4	2,550