Catella AB Class B (0RL4.L) LSE
Currency In SEK
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0RL4.L Historical Return
If you invested 1000 kr in Catella AB (publ) (0RL4.L) since IPO date, it would be worth 814.52 kr as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 501.38 kr, while 1000 kr invested 1 year ago would be worth 595.09 kr. This corresponds to total returns of -18.55%, -49.86%, -40.49%, respectively, with annualized returns of -2.1%, -12.91%, -40.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0RL4.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 23, 2026 | 18.29 | 18.18 | 18.18 | 18.29 | 18.18 | 4,091 |
| September 18, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 451 |
| September 17, 2026 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 1,334 |
| September 16, 2026 | 18.1 | 18.14 | 18.14 | 18.14 | 18.1 | 700 |
| September 08, 2026 | 18.34 | 18.08 | 18.08 | 18.4 | 18.08 | 2,429 |
| September 07, 2026 | 18.62 | 18.44 | 18.44 | 18.62 | 18.44 | 1,075 |
| September 04, 2026 | 18.74 | 18.68 | 18.68 | 18.74 | 18.64 | 18,409 |
| September 03, 2026 | 18.58 | 18.54 | 18.54 | 18.58 | 18.54 | 13,020 |
| August 28, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 7 |
| August 26, 2026 | 18.57 | 18.59 | 18.59 | 18.59 | 18.54 | 17,873 |
| August 25, 2026 | 18.46 | 18.5 | 18.5 | 18.5 | 18.46 | 12,713 |
| August 24, 2026 | 18.38 | 18.4 | 18.4 | 18.4 | 18.38 | 408 |
| August 21, 2026 | 18.78 | 18.4 | 18.4 | 18.78 | 18.4 | 174 |
| August 20, 2026 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 18,406 |
| August 18, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 1,000 |
| August 10, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 2 |
| August 07, 2026 | 19.66 | 19.62 | 19.62 | 19.68 | 19.62 | 1,554 |
| August 06, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 6 |
| July 29, 2026 | 20 | 20.1 | 20.1 | 20.1 | 20 | 52,450 |
| July 01, 2026 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 25,000 |
| June 29, 2026 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 693 |
| June 24, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 30,000 |
| June 17, 2026 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 8 |
| June 10, 2026 | 20.05 | 20.5 | 20.5 | 20.5 | 20.05 | 802 |
| June 09, 2026 | 20.4 | 20.3 | 20.3 | 20.4 | 20.3 | 1,098 |
| June 08, 2026 | 20.65 | 20.7 | 20.7 | 20.7 | 20.65 | 1,313 |
| June 05, 2026 | 21.1 | 21.2 | 21.2 | 21.2 | 21.1 | 575 |
| June 04, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 914 |
| June 02, 2026 | 20.55 | 20.48 | 20.48 | 20.55 | 20.45 | 1,110 |
AD
