25.75
-0.1(-0.39%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 904 |
| December 02, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 110 |
| November 27, 2025 | 25.68 | 25.75 | 25.75 | 25.75 | 25.68 | 4,028 |
| November 24, 2025 | 24.98 | 24.93 | 24.93 | 24.98 | 24.93 | 2,422 |
| November 21, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24 | 1,118 |
| November 19, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 249 |
| November 18, 2025 | 25.15 | 25.13 | 25.13 | 25.15 | 25.08 | 443 |
| November 12, 2025 | 26.65 | 26.35 | 26.35 | 26.65 | 26.35 | 2,784 |
| November 11, 2025 | 26.73 | 26.95 | 26.95 | 26.95 | 26.73 | 486 |
| November 10, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 10,000 |
| November 07, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 5,000 |
| November 05, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 2,503 |
| November 03, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 4,863 |
| October 29, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 214 |
| October 23, 2025 | 29.3 | 29.93 | 29.93 | 29.93 | 29.3 | 696 |
| October 22, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 26,541 |
| October 20, 2025 | 29.9 | 30.2 | 30.2 | 30.2 | 29.9 | 567 |
| October 15, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 2,250 |
| October 14, 2025 | 30.85 | 31 | 31 | 31 | 30.85 | 2,058 |
| October 07, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 3 |
| October 06, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 630 |
| October 03, 2025 | 31 | 30.95 | 30.95 | 31 | 30.95 | 242 |
| October 02, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 3,780 |
| September 30, 2025 | 31.25 | 31 | 31 | 31.35 | 31 | 27,709 |
| September 25, 2025 | 31.15 | 30.98 | 30.98 | 31.15 | 30.98 | 6,987 |
| September 24, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 79 |
| September 19, 2025 | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 10,000 |
| September 16, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 76 |
| September 15, 2025 | 31.15 | 31.1 | 31.1 | 31.15 | 31.1 | 751 |
| September 11, 2025 | 31.2 | 31.1 | 31.1 | 31.2 | 31.1 | 1,707 |
| September 10, 2025 | 31.6 | 31.4 | 31.4 | 31.6 | 31.4 | 611 |
| September 09, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 486 |
| September 08, 2025 | 31.15 | 31.05 | 31.05 | 31.15 | 31.05 | 1,716 |
| September 02, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 266 |
| September 01, 2025 | 30.85 | 30.7 | 30.7 | 30.85 | 30.7 | 401 |
| August 28, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 36 |
| August 27, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 175,000 |
| August 26, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 267 |
| August 22, 2025 | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 3,329 |
| August 21, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 400 |
| August 06, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 287 |