30.98
-0.475(-1.51%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 31.15 | 30.98 | 30.98 | 31.15 | 30.98 | 6,987 |
| September 24, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 79 |
| September 19, 2025 | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 10,000 |
| September 16, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 76 |
| September 15, 2025 | 31.15 | 31.1 | 31.1 | 31.15 | 31.1 | 751 |
| September 11, 2025 | 31.2 | 31.1 | 31.1 | 31.2 | 31.1 | 1,707 |
| September 10, 2025 | 31.6 | 31.4 | 31.4 | 31.6 | 31.4 | 611 |
| September 09, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 486 |
| September 08, 2025 | 31.15 | 31.05 | 31.05 | 31.15 | 31.05 | 1,716 |
| September 02, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 266 |
| September 01, 2025 | 30.85 | 30.7 | 30.7 | 30.85 | 30.7 | 401 |
| August 28, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 36 |
| August 27, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 175,000 |
| August 26, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 267 |
| August 22, 2025 | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 3,329 |
| August 21, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 400 |
| August 06, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 287 |
| July 30, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 23 |
| July 29, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 378 |
| July 23, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 7,672 |
| July 21, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 152 |
| July 18, 2025 | 30 | 29.6 | 29.6 | 30 | 29.6 | 481 |
| July 10, 2025 | 31.45 | 31.4 | 31.4 | 31.45 | 31.4 | 2,550 |
| June 18, 2025 | 29.5 | 29.55 | 29.55 | 29.75 | 29.5 | 1,362 |
| June 17, 2025 | 30 | 29.75 | 29.75 | 30.03 | 29.75 | 776 |
| June 12, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 452 |
| June 09, 2025 | 30.85 | 30.95 | 30.95 | 30.95 | 30.85 | 958 |
| June 04, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 441 |