21.15
+0.025(+0.12%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 84 |
| February 18, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 60 |
| February 17, 2026 | 22.1 | 22 | 22 | 22.3 | 22 | 20,336 |
| February 13, 2026 | 25.8 | 26.2 | 26.2 | 26.2 | 25.8 | 12,002 |
| February 12, 2026 | 25.7 | 26 | 26 | 26 | 25.7 | 1,631 |
| February 11, 2026 | 26 | 25.8 | 25.8 | 26 | 25.8 | 31,439 |
| February 10, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 3 |
| February 09, 2026 | 27.1 | 27.05 | 27.05 | 27.1 | 26.95 | 3,008 |
| February 06, 2026 | 26.7 | 27.05 | 27.05 | 27.05 | 26.7 | 218 |
| February 05, 2026 | 26.83 | 26.9 | 26.9 | 26.9 | 26.83 | 1,522 |
| February 04, 2026 | 26.95 | 26.98 | 26.98 | 26.98 | 26.95 | 37,170 |
| February 03, 2026 | 27.15 | 26.95 | 26.95 | 27.4 | 26.95 | 2,585 |
| February 02, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 114 |
| January 30, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 84 |
| January 29, 2026 | 27.75 | 27.15 | 27.15 | 27.75 | 27.08 | 1,008 |
| January 28, 2026 | 27.95 | 27.65 | 27.65 | 27.95 | 27.5 | 3,091 |
| January 27, 2026 | 28.23 | 28 | 28 | 28.23 | 28 | 4,124 |
| January 22, 2026 | 28 | 28 | 28 | 28 | 28 | 2 |
| January 21, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 214 |
| January 20, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 858 |
| January 16, 2026 | 28.7 | 28.5 | 28.5 | 28.7 | 28.5 | 760 |
| January 14, 2026 | 28.05 | 28.08 | 28.08 | 28.08 | 28.05 | 2,176 |
| January 13, 2026 | 28.25 | 28.2 | 28.2 | 28.25 | 28.2 | 724 |
| January 09, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 20 |
| January 07, 2026 | 28.15 | 28.03 | 28.03 | 28.15 | 28.03 | 2,538 |
| January 02, 2026 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 16,492 |
| December 30, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 1,000 |
| December 29, 2025 | 28 | 28.2 | 28.2 | 28.3 | 27.9 | 23,212 |
| December 22, 2025 | 27.4 | 27.45 | 27.45 | 27.45 | 27.4 | 17,247 |
| December 19, 2025 | 26.95 | 27.3 | 27.3 | 27.3 | 26.95 | 4,710 |
| December 18, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 10 |
| December 15, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 70 |
| December 03, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 904 |
| December 02, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 110 |
| November 27, 2025 | 25.68 | 25.75 | 25.75 | 25.75 | 25.68 | 4,028 |
| November 24, 2025 | 24.98 | 24.93 | 24.93 | 24.98 | 24.93 | 2,422 |
| November 21, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24 | 1,118 |
| November 19, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 249 |
| November 18, 2025 | 25.15 | 25.13 | 25.13 | 25.15 | 25.08 | 443 |
| November 12, 2025 | 26.65 | 26.35 | 26.35 | 26.65 | 26.35 | 2,784 |
| November 11, 2025 | 26.73 | 26.95 | 26.95 | 26.95 | 26.73 | 486 |
| November 10, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 10,000 |
| November 07, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 5,000 |
| November 05, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 2,503 |
| November 03, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 4,863 |
| October 29, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 214 |
| October 23, 2025 | 29.3 | 29.93 | 29.93 | 29.93 | 29.3 | 696 |
| October 22, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 26,541 |