Catella AB (publ) (0RL4.L) LSE

28.08

-0.125(-0.44%)

Updated at January 14 01:47PM

Currency In SEK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202628.2528.228.228.2528.2724
January 09, 202627.8527.8527.8527.8527.8520
January 07, 202628.1528.0328.0328.1528.032,538
January 02, 202628.428.428.428.428.416,492
December 30, 202528.828.828.828.828.81,000
December 29, 20252828.228.228.327.923,212
December 22, 202527.427.4527.4527.4527.417,247
December 19, 202526.9527.327.327.326.954,710
December 18, 202526.326.326.326.326.310
December 15, 202526.5526.5526.5526.5526.5570
December 03, 202525.7525.7525.7525.7525.75904
December 02, 202525.8525.8525.8525.8525.85110
November 27, 202525.6825.7525.7525.7525.684,028
November 24, 202524.9824.9324.9324.9824.932,422
November 21, 202524.124.124.124.1241,118
November 19, 202525.0525.0525.0525.0525.05249
November 18, 202525.1525.1325.1325.1525.08443
November 12, 202526.6526.3526.3526.6526.352,784
November 11, 202526.7326.9526.9526.9526.73486
November 10, 202526.426.426.426.426.410,000
November 07, 202527.427.427.427.427.45,000
November 05, 202529.929.929.929.929.92,503
November 03, 202530.930.930.930.930.94,863
October 29, 202530.4530.4530.4530.4530.45214
October 23, 202529.329.9329.9329.9329.3696
October 22, 202529.529.529.529.529.526,541
October 20, 202529.930.230.230.229.9567
October 15, 202530.6530.6530.6530.6530.652,250
October 14, 202530.8531313130.852,058
October 07, 202530.930.930.930.930.93
October 06, 202530.8530.8530.8530.8530.85630
October 03, 20253130.9530.953130.95242
October 02, 202530.5530.5530.5530.5530.553,780
September 30, 202531.25313131.353127,709
September 25, 202531.1530.9830.9831.1530.986,987
September 24, 202531.4531.4531.4531.4531.4579
September 19, 202532.232.232.232.232.210,000
September 16, 202531.9531.9531.9531.9531.9576
September 15, 202531.1531.131.131.1531.1751
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved