Catella AB (publ) (0RL4.L) LSE
Currency In SEK
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0RL4.L Historical Return
If you invested 1000 kr in Catella AB (publ) (0RL4.L) since IPO date, it would be worth 905.02 kr as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 763.99 kr, while 1000 kr invested 0 years ago would be worth 643.31 kr. This corresponds to total returns of -9.5%, -23.6%, -35.67%, respectively, with annualized returns of -1.06%, -5.25%, -35.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0RL4.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 17, 2026 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 8 |
| June 10, 2026 | 20.05 | 20.5 | 20.5 | 20.5 | 20.05 | 802 |
| June 09, 2026 | 20.4 | 20.3 | 20.3 | 20.4 | 20.3 | 1,098 |
| June 08, 2026 | 20.65 | 20.7 | 20.7 | 20.7 | 20.65 | 1,313 |
| June 05, 2026 | 21.1 | 21.2 | 21.2 | 21.2 | 21.1 | 575 |
| June 04, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 914 |
| June 02, 2026 | 20.55 | 20.48 | 20.48 | 20.55 | 20.45 | 1,110 |
| May 29, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 140 |
| May 27, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 330 |
| May 26, 2026 | 21.2 | 20.78 | 20.78 | 21.2 | 20.78 | 27,140 |
| May 22, 2026 | 20.6 | 20.53 | 20.53 | 20.6 | 20.53 | 1,448 |
| May 21, 2026 | 20.35 | 20.45 | 20.45 | 20.45 | 20.35 | 614 |
| May 15, 2026 | 19.72 | 19.7 | 19.7 | 19.72 | 19.7 | 9,769 |
| May 11, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 286 |
| May 07, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1,653 |
| April 30, 2026 | 21.3 | 21.38 | 21.38 | 21.38 | 21.3 | 744 |
| April 29, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 609 |
| April 24, 2026 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 90 |
| April 23, 2026 | 22.6 | 22.65 | 22.65 | 22.65 | 22.6 | 577 |
| April 22, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 411 |
| April 20, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 872 |
| April 17, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 462 |
| April 15, 2026 | 22 | 22 | 22 | 22 | 22 | 380 |
| April 08, 2026 | 21.7 | 22.08 | 22.08 | 22.08 | 21.7 | 468 |
| April 07, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 354 |
| April 02, 2026 | 20.55 | 20.6 | 20.6 | 20.65 | 20.45 | 1,900 |
| April 01, 2026 | 20.9 | 20.95 | 20.95 | 20.95 | 20.6 | 5,379 |
| March 27, 2026 | 20.1 | 20.05 | 20.05 | 20.1 | 20.05 | 1,110 |
| March 26, 2026 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 972 |
| March 20, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 502 |
| March 19, 2026 | 21.65 | 20.9 | 20.9 | 21.65 | 20.9 | 1,524 |
| March 18, 2026 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 534 |
| March 13, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 106 |
| March 12, 2026 | 22 | 21.95 | 21.95 | 22 | 21.95 | 503 |
| March 06, 2026 | 21.8 | 21.72 | 21.72 | 21.8 | 21.72 | 800,103 |
| March 04, 2026 | 21.2 | 21.45 | 21.45 | 21.45 | 21.2 | 4,780 |
| March 03, 2026 | 21.2 | 21.2 | 21.2 | 21.5 | 21.2 | 2,919 |
| February 27, 2026 | 21.88 | 22.35 | 22.35 | 22.35 | 21.83 | 2,126 |
| February 26, 2026 | 21.5 | 21.75 | 21.75 | 21.75 | 21.15 | 17,071 |
| February 24, 2026 | 20.8 | 21.35 | 21.35 | 21.5 | 20.8 | 99,108 |
| February 23, 2026 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 7,254 |
AD
