29.95
+0.7(+2.39%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 06, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 287 |
| July 30, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 23 |
| July 29, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 378 |
| July 23, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 7,672 |
| July 21, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 152 |
| July 18, 2025 | 30 | 29.6 | 29.6 | 30 | 29.6 | 481 |
| July 10, 2025 | 31.45 | 31.4 | 31.4 | 31.45 | 31.4 | 2,550 |
| June 18, 2025 | 29.5 | 29.55 | 29.55 | 29.75 | 29.5 | 1,362 |
| June 17, 2025 | 30 | 29.75 | 29.75 | 30.03 | 29.75 | 776 |
| June 12, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 452 |
| June 09, 2025 | 30.85 | 30.95 | 30.95 | 30.95 | 30.85 | 958 |
| June 04, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 441 |
| May 26, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 425 |
| May 15, 2025 | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 158 |
| May 13, 2025 | 32 | 32 | 32 | 32 | 32 | 1,129 |
| May 09, 2025 | 32.1 | 32.7 | 32.7 | 32.7 | 31.5 | 5,973 |
| May 07, 2025 | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 3,525 |
| May 02, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 9,700 |
| April 29, 2025 | 29.3 | 29.16 | 29.16 | 29.3 | 29.16 | 300 |
| April 25, 2025 | 29.25 | 29.44 | 29.44 | 29.44 | 29.25 | 787 |
| April 23, 2025 | 28.77 | 28.53 | 28.53 | 28.77 | 28.53 | 361 |
| April 22, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 462 |