Catella AB (publ) (0RL4.L) LSE

19.72

-2.205(-10.06%)

Updated at May 11 09:03AM

Currency In SEK

0RL4.L Historical Return

If you invested 1000 kr in Catella AB (publ) (0RL4.L) since IPO date, it would be worth 883.51 kr as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 712.17 kr, while 1000 kr invested 1 year ago would be worth 620.13 kr. This corresponds to total returns of -11.65%, -28.78%, -37.99%, respectively, with annualized returns of -1.33%, -6.56%, -37.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RL4.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 11, 2026	19.72	19.72	19.72	19.72	19.72	286
May 07, 2026	21.93	21.93	21.93	21.93	21.93	1,653
April 30, 2026	21.3	21.38	21.38	21.38	21.3	744
April 29, 2026	21.25	21.25	21.25	21.25	21.25	609
April 24, 2026	22.2	22.2	22.2	22.2	22.2	90
April 23, 2026	22.6	22.65	22.65	22.65	22.6	577
April 22, 2026	22.53	22.53	22.53	22.53	22.53	411
April 20, 2026	22.6	22.6	22.6	22.6	22.6	872
April 17, 2026	22.85	22.85	22.85	22.85	22.85	462
April 15, 2026	22	22	22	22	22	380
April 08, 2026	21.7	22.08	22.08	22.08	21.7	468
April 07, 2026	21.35	21.35	21.35	21.35	21.35	354
April 02, 2026	20.55	20.6	20.6	20.65	20.45	1,900
April 01, 2026	20.9	20.95	20.95	20.95	20.6	5,379
March 27, 2026	20.1	20.05	20.05	20.1	20.05	1,110
March 26, 2026	20.5	20.5	20.5	20.5	20.5	972
March 20, 2026	20.75	20.75	20.75	20.75	20.75	502
March 19, 2026	21.65	20.9	20.9	21.65	20.9	1,524
March 18, 2026	22.1	22.1	22.1	22.1	22.1	534
March 13, 2026	21.63	21.63	21.63	21.63	21.63	106
March 12, 2026	22	21.95	21.95	22	21.95	503
March 06, 2026	21.8	21.72	21.72	21.8	21.72	800,103
March 04, 2026	21.2	21.45	21.45	21.45	21.2	4,780
March 03, 2026	21.2	21.2	21.2	21.5	21.2	2,919
February 27, 2026	21.88	22.35	22.35	22.35	21.83	2,126
February 26, 2026	21.5	21.75	21.75	21.75	21.15	17,071
February 24, 2026	20.8	21.35	21.35	21.5	20.8	99,108
February 23, 2026	21.3	21.3	21.3	21.3	21.3	7,254
February 20, 2026	21.15	21.15	21.15	21.15	21.15	84
February 18, 2026	21.13	21.13	21.13	21.13	21.13	60
February 17, 2026	22.1	22	22	22.3	22	20,336
February 13, 2026	25.8	26.2	26.2	26.2	25.8	12,002
February 12, 2026	25.7	26	26	26	25.7	1,631
February 11, 2026	26	25.8	25.8	26	25.8	31,439
February 10, 2026	26.93	26.93	26.93	26.93	26.93	3
February 09, 2026	27.1	27.05	27.05	27.1	26.95	3,008
February 06, 2026	26.7	27.05	27.05	27.05	26.7	218
February 05, 2026	26.83	26.9	26.9	26.9	26.83	1,522
February 04, 2026	26.95	26.98	26.98	26.98	26.95	37,170
February 03, 2026	27.15	26.95	26.95	27.4	26.95	2,585
February 02, 2026	26.9	26.9	26.9	26.9	26.9	114
January 30, 2026	27.25	27.25	27.25	27.25	27.25	84
January 29, 2026	27.75	27.15	27.15	27.75	27.08	1,008
January 28, 2026	27.95	27.65	27.65	27.95	27.5	3,091
January 27, 2026	28.23	28	28	28.23	28	4,124
January 22, 2026	28	28	28	28	28	2
January 21, 2026	27.65	27.65	27.65	27.65	27.65	214
January 20, 2026	27.83	27.83	27.83	27.83	27.83	858
January 16, 2026	28.7	28.5	28.5	28.7	28.5	760
January 14, 2026	28.05	28.08	28.08	28.08	28.05	2,176