Catella AB (publ) (0RL4.L) LSE

Currency In SEK

0RL4.L Historical Return

If you invested 1000 kr in Catella AB (publ) (0RL4.L) since IPO date, it would be worth 688.17 kr as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 421.4 kr, while 1000 kr invested 1 year ago would be worth 513.2 kr. This corresponds to total returns of -31.18%, -57.86%, -48.68%, respectively, with annualized returns of -3.77%, -15.88%, -48.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RL4.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	15.36	15.36	15.36	15.36	15.36	500
October 19, 2026	15.5	15.5	15.5	15.5	15.5	10,000
October 07, 2026	16.46	16.46	16.46	16.46	16.46	20,000
September 23, 2026	18.29	18.18	18.18	18.29	18.18	4,091
September 18, 2026	18.28	18.28	18.28	18.28	18.28	451
September 17, 2026	18.1	18.1	18.1	18.1	18.1	1,334
September 16, 2026	18.1	18.14	18.14	18.14	18.1	700
September 08, 2026	18.34	18.08	18.08	18.4	18.08	2,429
September 07, 2026	18.62	18.44	18.44	18.62	18.44	1,075
September 04, 2026	18.74	18.68	18.68	18.74	18.64	18,409
September 03, 2026	18.58	18.54	18.54	18.58	18.54	13,020
August 28, 2026	18.09	18.09	18.09	18.09	18.09	7
August 26, 2026	18.57	18.59	18.59	18.59	18.54	17,873
August 25, 2026	18.46	18.5	18.5	18.5	18.46	12,713
August 24, 2026	18.38	18.4	18.4	18.4	18.38	408
August 21, 2026	18.78	18.4	18.4	18.78	18.4	174
August 20, 2026	18.5	18.5	18.5	18.5	18.5	18,406
August 18, 2026	19.24	19.24	19.24	19.24	19.24	1,000
August 10, 2026	19.54	19.54	19.54	19.54	19.54	2
August 07, 2026	19.66	19.62	19.62	19.68	19.62	1,554
August 06, 2026	19.96	19.96	19.96	19.96	19.96	6
July 29, 2026	20	20.1	20.1	20.1	20	52,450
July 01, 2026	20.1	20.1	20.1	20.1	20.1	25,000
June 29, 2026	20.3	20.3	20.3	20.3	20.3	693
June 24, 2026	20.55	20.55	20.55	20.55	20.55	30,000