7.64
+0.04(+0.53%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 7.74 | 7.64 | 7.64 | 7.88 | 7.62 | 11,590 |
| November 06, 2025 | 7.76 | 7.6 | 7.6 | 7.8 | 7.6 | 11,047 |
| November 05, 2025 | 7.42 | 7.72 | 7.72 | 7.72 | 7.42 | 12,426 |
| November 04, 2025 | 7.52 | 7.44 | 7.44 | 7.52 | 7.36 | 99,765 |
| November 03, 2025 | 7.78 | 7.78 | 7.78 | 7.92 | 7.54 | 10,091 |
| October 31, 2025 | 7.72 | 7.64 | 7.64 | 7.74 | 7.63 | 13,388 |
| October 30, 2025 | 7.7 | 7.6 | 7.6 | 7.7 | 7.56 | 5,034 |
| October 29, 2025 | 8.1 | 7.6 | 7.6 | 8.12 | 7.56 | 30,810 |
| October 28, 2025 | 9.24 | 7.96 | 7.96 | 9.32 | 7.92 | 15,040 |
| October 27, 2025 | 9.28 | 9.26 | 9.26 | 9.28 | 9.24 | 274 |
| October 24, 2025 | 9.38 | 9.47 | 9.47 | 9.47 | 9.34 | 2,015 |
| October 23, 2025 | 9.42 | 9.44 | 9.44 | 9.5 | 9.42 | 497 |
| October 22, 2025 | 9.46 | 9.44 | 9.44 | 9.48 | 9.44 | 475 |
| October 21, 2025 | 9.32 | 9.36 | 9.36 | 9.38 | 9.3 | 393 |
| October 20, 2025 | 9.54 | 9.28 | 9.28 | 9.56 | 9.28 | 1,171 |
| October 17, 2025 | 9.22 | 9.3 | 9.3 | 9.34 | 9.16 | 626 |
| October 16, 2025 | 9.32 | 9.16 | 9.16 | 9.32 | 9.16 | 6,213 |
| October 15, 2025 | 9.36 | 9.34 | 9.34 | 9.36 | 9.34 | 10 |
| October 14, 2025 | 9.28 | 9.36 | 9.36 | 9.4 | 9.28 | 175 |
| October 13, 2025 | 9.36 | 9.44 | 9.44 | 9.44 | 9.32 | 1,462 |
| October 10, 2025 | 9.48 | 9.46 | 9.46 | 9.48 | 9.46 | 164 |
| October 09, 2025 | 9.46 | 9.46 | 9.46 | 9.52 | 9.46 | 1,018 |
| October 08, 2025 | 9.5 | 9.54 | 9.54 | 9.54 | 9.48 | 210 |
| October 07, 2025 | 9.46 | 9.5 | 9.5 | 9.56 | 9.46 | 1,630 |
| October 06, 2025 | 9.38 | 9.4 | 9.4 | 9.41 | 9.24 | 1,194 |
| October 03, 2025 | 9.5 | 9.46 | 9.46 | 9.54 | 9.42 | 67 |
| October 02, 2025 | 9.38 | 9.44 | 9.44 | 9.48 | 9.38 | 5,117 |
| October 01, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 600 |
| September 30, 2025 | 9.14 | 9.18 | 9.18 | 9.18 | 9.1 | 269 |
| September 29, 2025 | 9.16 | 9.1 | 9.1 | 9.18 | 9.1 | 352 |
| September 26, 2025 | 9.2 | 9.16 | 9.16 | 9.2 | 9.16 | 1,619 |
| September 25, 2025 | 9.24 | 9.12 | 9.12 | 9.24 | 9.12 | 73 |
| September 24, 2025 | 9.28 | 9.24 | 9.24 | 9.28 | 9.24 | 475 |
| September 23, 2025 | 9.26 | 9.4 | 9.4 | 9.4 | 9.26 | 547 |
| September 22, 2025 | 9.28 | 9.24 | 9.24 | 9.28 | 9.2 | 12,323 |
| September 19, 2025 | 9.22 | 9.2 | 9.2 | 9.22 | 9.2 | 19 |
| September 18, 2025 | 9.2 | 9.24 | 9.24 | 9.24 | 9.18 | 491 |
| September 17, 2025 | 9.24 | 9.22 | 9.22 | 9.24 | 9.22 | 3 |
| September 16, 2025 | 9.46 | 9.3 | 9.3 | 9.46 | 9.3 | 2,574 |
| September 15, 2025 | 9.24 | 9.32 | 9.32 | 9.36 | 9.22 | 175 |
| September 12, 2025 | 9.24 | 9.2 | 9.2 | 9.24 | 9.2 | 12 |
| September 11, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| September 10, 2025 | 9.26 | 9.12 | 9.12 | 9.26 | 9.12 | 28 |
| September 09, 2025 | 9.4 | 9.4 | 9.4 | 9.4 | 9.2 | 644 |
| September 08, 2025 | 9.24 | 9.3 | 9.3 | 9.32 | 9.24 | 161 |
| September 05, 2025 | 9.46 | 9.2 | 9.2 | 9.46 | 9.2 | 1,572 |
| September 04, 2025 | 9.28 | 9.35 | 9.35 | 9.44 | 9.28 | 8,902 |
| September 03, 2025 | 9.26 | 9.37 | 9.37 | 9.38 | 9.22 | 5,501 |
| September 02, 2025 | 9.3 | 9.32 | 9.32 | 9.34 | 9.2 | 4,830 |
| September 01, 2025 | 9.28 | 9.26 | 9.26 | 9.34 | 9.26 | 5,157 |
| August 29, 2025 | 9.26 | 9.26 | 9.26 | 9.3 | 9.2 | 18,229 |
| August 28, 2025 | 9.16 | 9.22 | 9.22 | 9.4 | 9.16 | 7,009 |
| August 27, 2025 | 9.42 | 9.28 | 9.28 | 9.42 | 9.18 | 11,507 |
| August 26, 2025 | 9.74 | 9.4 | 9.4 | 9.74 | 9.3 | 26,337 |
| August 22, 2025 | 10 | 10.25 | 10.25 | 10.35 | 10 | 10,314 |
| August 21, 2025 | 10 | 10 | 10 | 10 | 9.7 | 1,315 |
| August 20, 2025 | 9.68 | 9.96 | 9.96 | 10.1 | 9.62 | 24,547 |
| August 19, 2025 | 9.17 | 9.7 | 9.7 | 9.82 | 9.17 | 5,140 |
| August 18, 2025 | 9.28 | 9.1 | 9.1 | 9.4 | 9.1 | 2,187 |
| August 15, 2025 | 9.54 | 9.26 | 9.26 | 9.54 | 9.24 | 2,897 |