ProCredit Holding AG & Co. KGaA (0RL9.L) LSE

Currency In EUR

AD

0RL9.L Historical Return

If you invested €1000 in ProCredit Holding AG & Co. KGaA (0RL9.L) since IPO date, it would be worth €785.78 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,236.19, while €1000 invested 1 year ago would be worth €1,144.5. This corresponds to total returns of -21.42%, 23.62%, 14.45%, respectively, with annualized returns of -2.62%, 4.33%, 14.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0RL9.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20268.948.958.959.048.9428,071
November 09, 20268.748.928.928.928.741,929
November 06, 20268.688.88.88.88.641,182
November 05, 20268.828.678.678.898.675,951
November 04, 20268.588.778.778.778.583,291
November 03, 20268.668.558.558.668.51,376
November 02, 20268.758.68.68.758.553,684
October 30, 20268.848.718.718.858.6938,356
October 29, 20268.758.848.848.98.7515,746
October 28, 20268.828.778.778.838.691,552
October 27, 20268.738.818.818.98.735,088
October 26, 20268.778.748.748.868.745,443
October 23, 20268.828.748.748.828.68662
October 22, 20268.828.728.728.828.72820
October 21, 20268.748.858.858.858.741,982
October 20, 20268.628.728.728.778.511,627
October 19, 20268.718.658.658.718.653
October 16, 20268.778.828.828.858.691,772
October 15, 20268.958.698.699.088.6916,516
October 14, 20268.849.049.049.048.847,467
October 13, 20268.788.828.828.828.78181
October 12, 20268.678.688.688.698.619,489
October 09, 20268.478.68.68.618.4736,699
October 08, 20268.668.578.578.668.5475
October 07, 20268.698.548.548.718.522,607
October 06, 20268.778.88.88.88.774
October 05, 20268.538.688.688.718.53103
October 02, 20268.798.598.598.798.5416,497
October 01, 20268.848.758.758.888.7525
September 30, 20268.978.828.828.978.822,953
September 29, 20268.89999.058.8928,300
September 28, 20268.9999.058.930,964
September 25, 20268.818.818.818.818.819
September 24, 20268.878.878.878.978.877,199
September 23, 20268.948.968.969.048.936,445
September 22, 202699.129.129.258.95442
September 21, 20268.548.778.778.918.542,910
September 18, 20268.668.578.578.788.571,280
September 17, 20268.648.758.758.788.641,361
September 16, 20268.68.678.678.78.538,034
September 15, 20268.78.658.658.758.6317,884
September 11, 20268.838.738.738.858.73458
September 10, 20268.788.818.818.868.78362
September 09, 20268.78.798.798.838.72,858
September 08, 20268.98.788.788.98.761,085
September 07, 20268.98.968.968.968.8960
September 04, 20268.758.888.888.898.7520
September 03, 20268.658.668.668.938.656,773
September 02, 20268.658.668.668.728.63416
September 01, 20268.838.78.78.838.67120
August 28, 20268.758.78.78.818.671,848
August 27, 20268.598.718.718.838.54,314
August 26, 20268.558.68.68.638.4825,562
August 25, 20268.558.568.568.578.552,224
August 24, 20268.338.338.338.478.3312,481
August 21, 20268.388.358.358.388.34,768
August 20, 20268.238.328.328.328.215,060
August 19, 20268.268.268.268.268.16760
August 18, 20268.288.278.278.288.26,172
August 17, 20268.058.158.158.158.0327,471
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved