ProCredit Holding AG & Co. KGaA (0RL9.L) LSE
8.07
+0.18(+2.28%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
8.07
+0.18(+2.28%)
Currency In EUR
If you invested €1000 in ProCredit Holding AG & Co. KGaA (0RL9.L) since IPO date, it would be worth €708.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,054.9, while €1000 invested 1 year ago would be worth €795.07. This corresponds to total returns of -29.15%, 5.49%, -20.49%, respectively, with annualized returns of -3.9%, 1.07%, -20.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.97 | 8.07 | 8.07 | 8.07 | 7.97 | 157 |
| June 01, 2026 | 8.26 | 7.89 | 7.89 | 8.26 | 7.87 | 2,217 |
| May 29, 2026 | 8.1 | 8.15 | 8.15 | 8.19 | 8.1 | 1,111 |
| May 28, 2026 | 8.24 | 8.13 | 8.13 | 8.24 | 8.04 | 1,998 |
| May 27, 2026 | 8.16 | 8.18 | 8.18 | 8.26 | 8.13 | 640 |
| May 26, 2026 | 8.25 | 8.16 | 8.16 | 8.25 | 8.09 | 164 |
| May 22, 2026 | 8.1 | 8.13 | 8.13 | 8.13 | 8.02 | 1,767 |
| May 21, 2026 | 8.08 | 8.07 | 8.07 | 8.15 | 7.98 | 5,030 |
| May 20, 2026 | 8.02 | 8.04 | 8.04 | 8.08 | 7.94 | 3,377 |
| May 19, 2026 | 8.05 | 8 | 8 | 8.14 | 7.96 | 3,878 |
| May 18, 2026 | 7.94 | 8.03 | 8.03 | 8.03 | 7.9 | 6,981 |
| May 15, 2026 | 7.94 | 7.96 | 7.96 | 8.08 | 7.93 | 51 |
| May 14, 2026 | 8.15 | 8 | 8 | 8.15 | 8 | 922 |
| May 13, 2026 | 8.15 | 8.01 | 8.01 | 8.16 | 7.98 | 3,870 |
| May 12, 2026 | 7.8 | 7.89 | 7.89 | 7.97 | 7.62 | 5,958 |
| May 11, 2026 | 8.01 | 7.9 | 7.9 | 8.15 | 7.9 | 7,775 |
| May 08, 2026 | 7.9 | 8.07 | 8.07 | 8.07 | 7.9 | 497 |
| May 07, 2026 | 8.03 | 8.12 | 8.12 | 8.17 | 8.02 | 3,462 |
| May 06, 2026 | 7.94 | 8.03 | 8.03 | 8.14 | 7.87 | 2,662 |
| May 05, 2026 | 7.9 | 7.82 | 7.82 | 7.92 | 7.82 | 65 |
| April 30, 2026 | 8.17 | 8.21 | 8.21 | 8.21 | 7.98 | 85 |
| April 29, 2026 | 8.14 | 8.08 | 8.08 | 8.2 | 8.06 | 462 |
| April 28, 2026 | 8.2 | 8.1 | 8.1 | 8.2 | 8.08 | 928 |
| April 27, 2026 | 8.3 | 8.23 | 8.23 | 8.43 | 8.23 | 1,757 |
| April 24, 2026 | 8.45 | 8.28 | 8.28 | 8.45 | 8.27 | 1,459 |
| April 23, 2026 | 8.55 | 8.4 | 8.4 | 8.55 | 8.4 | 1,663 |
| April 22, 2026 | 8.73 | 8.56 | 8.56 | 8.73 | 8.56 | 1,020 |
| April 21, 2026 | 8.77 | 8.71 | 8.71 | 8.87 | 8.71 | 2,288 |
| April 20, 2026 | 8.75 | 8.82 | 8.82 | 8.9 | 8.69 | 1,040 |
| April 17, 2026 | 8.62 | 8.98 | 8.98 | 9 | 8.6 | 4,123 |
| April 16, 2026 | 8.52 | 8.53 | 8.53 | 8.61 | 8.47 | 5,094 |
| April 15, 2026 | 8.4 | 8.5 | 8.5 | 8.5 | 8.37 | 1,071 |
| April 14, 2026 | 8.24 | 8.44 | 8.44 | 8.44 | 8.24 | 910 |
| April 13, 2026 | 8.02 | 8.17 | 8.17 | 8.24 | 8.02 | 6,820 |
| April 10, 2026 | 7.97 | 8.19 | 8.19 | 8.34 | 7.97 | 19,917 |
| April 09, 2026 | 8.03 | 7.88 | 7.88 | 8.03 | 7.88 | 87 |
| April 08, 2026 | 7.79 | 7.95 | 7.95 | 8.06 | 7.78 | 3,318 |
| April 07, 2026 | 7.58 | 7.71 | 7.71 | 7.76 | 7.58 | 8,080 |
| April 02, 2026 | 7.5 | 7.46 | 7.46 | 7.5 | 7.38 | 2,370 |
| April 01, 2026 | 7.46 | 7.56 | 7.56 | 7.56 | 7.46 | 3,006 |
| March 31, 2026 | 7.28 | 7.3 | 7.3 | 7.34 | 7.24 | 248 |
| March 30, 2026 | 7.3 | 7.26 | 7.28 | 7.34 | 7.18 | 195 |
| March 27, 2026 | 7.56 | 7.24 | 7.24 | 7.58 | 7.24 | 593 |
| March 26, 2026 | 7.64 | 7.46 | 7.46 | 7.66 | 7.46 | 1,275 |
| March 25, 2026 | 7.78 | 7.68 | 7.68 | 7.78 | 7.65 | 625 |
| March 24, 2026 | 7.76 | 7.74 | 7.74 | 7.76 | 7.66 | 143 |
| March 23, 2026 | 7.5 | 7.9 | 7.9 | 7.96 | 7.32 | 5,121 |
| March 20, 2026 | 7.6 | 7.59 | 7.59 | 7.68 | 7.46 | 28,515 |
| March 19, 2026 | 8.14 | 7.5 | 7.5 | 8.14 | 7.34 | 6,682 |
| March 18, 2026 | 8.1 | 8.08 | 8.08 | 8.1 | 8.08 | 469 |
| March 17, 2026 | 7.92 | 8.06 | 8.06 | 8.06 | 7.92 | 1,655 |
| March 16, 2026 | 7.86 | 8.02 | 8.02 | 8.02 | 7.86 | 662 |
| March 13, 2026 | 8.04 | 7.8 | 7.8 | 8.16 | 7.8 | 5,758 |
| March 12, 2026 | 8.34 | 8.08 | 8.08 | 8.34 | 8.08 | 616 |
| March 11, 2026 | 8.22 | 8.28 | 8.28 | 8.38 | 8.22 | 365 |
| March 10, 2026 | 8.38 | 8.32 | 8.32 | 8.38 | 8.26 | 1,018 |
| March 09, 2026 | 8.12 | 8 | 8 | 8.2 | 8 | 2,473 |
| March 06, 2026 | 8.48 | 8.2 | 8.2 | 8.48 | 8.18 | 3,822 |
| March 05, 2026 | 8.46 | 8.4 | 8.4 | 8.54 | 8.32 | 629 |
| March 04, 2026 | 8.4 | 8.53 | 8.53 | 8.56 | 8.3 | 6,874 |