ProCredit Holding AG & Co. KGaA (0RL9.L) LSE

Currency In EUR

AD

0RL9.L Historical Return

If you invested €1000 in ProCredit Holding AG & Co. KGaA (0RL9.L) since IPO date, it would be worth €716.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,162.39, while €1000 invested 1 year ago would be worth €897.69. This corresponds to total returns of -28.36%, 16.24%, -10.23%, respectively, with annualized returns of -3.71%, 3.06%, -10.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0RL9.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.158.168.168.318.15391
July 30, 20268.188.28.28.28.15710
July 29, 20268.238.128.128.298.1231,680
July 28, 20268.318.198.198.318.192,147
July 27, 20268.38.318.318.318.232,005
July 24, 20268.248.218.218.248.17163
July 23, 20268.318.228.228.328.28,099
July 22, 20268.278.378.378.378.27466
July 21, 20268.38.38.38.38.32
July 20, 20268.258.258.258.258.25729
July 17, 20268.28.188.188.248.1811
July 16, 20268.358.298.298.368.23680
July 15, 20268.228.268.268.268.224,364
July 14, 20268.338.288.288.348.231,800
July 13, 20268.368.368.368.438.362,098
July 10, 20268.238.378.378.388.232,516
July 09, 20268.38.288.288.318.245
July 08, 20268.38.298.298.38.1420,236
July 07, 20268.388.258.258.388.25174
July 06, 20268.348.48.48.468.344,117
July 03, 20268.488.38.38.488.34,032
July 02, 20268.228.478.478.488.211,079
July 01, 20268.168.188.188.28.122,095
June 30, 20268.38.158.158.38.1516
June 29, 20268.248.248.248.358.242,651
June 26, 20268.228.218.218.228.08533
June 25, 20268.388.148.148.388.1413,285
June 24, 20268.448.38.38.448.377
June 23, 20268.38.358.358.438.3132
June 22, 20268.538.448.448.538.36309
June 19, 20268.658.638.638.668.67,342
June 18, 20268.518.628.628.638.516,330
June 17, 20268.498.588.588.588.463,275
June 16, 20268.48.428.428.448.414,592
June 15, 20268.38.398.398.398.3420
June 12, 20268.078.268.268.358.0710,140
June 11, 20267.828.038.038.067.824,741
June 10, 20267.877.937.9387.823,430
June 09, 20267.887.917.917.947.682,179
June 08, 20267.497.827.827.937.4913,123
June 05, 20267.557.567.567.617.534,715
June 04, 20267.57.437.437.727.4311,856
June 03, 20268.037.917.918.037.89241
June 02, 20267.978.078.078.077.97157
June 01, 20268.267.897.898.267.872,217
May 29, 20268.18.158.158.198.11,111
May 28, 20268.248.138.138.248.041,998
May 27, 20268.168.188.188.268.13640
May 26, 20268.258.168.168.258.09164
May 22, 20268.18.138.138.138.021,767
May 21, 20268.088.078.078.157.985,030
May 20, 20268.028.048.048.087.943,377
May 19, 20268.05888.147.963,878
May 18, 20267.948.038.038.037.96,981
May 15, 20267.947.967.968.087.9351
May 14, 20268.15888.158922
May 13, 20268.158.018.018.167.983,870
May 12, 20267.87.897.897.977.625,958
May 11, 20268.017.97.98.157.97,775
May 08, 20267.98.078.078.077.9497
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved