ProCredit Holding AG & Co. KGaA (0RL9.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in ProCredit Holding AG & Co. KGaA (0RL9.L) since IPO date, it would be worth €768.22 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,208.56, while €1000 invested 1 year ago would be worth €926.91. This corresponds to total returns of -23.18%, 20.86%, -7.31%, respectively, with annualized returns of -2.89%, 3.86%, -7.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 8.84 | 8.75 | 8.75 | 8.88 | 8.75 | 25 |
| September 30, 2026 | 8.97 | 8.82 | 8.82 | 8.97 | 8.82 | 2,953 |
| September 29, 2026 | 8.89 | 9 | 9 | 9.05 | 8.89 | 28,300 |
| September 28, 2026 | 8.9 | 9 | 9 | 9.05 | 8.9 | 30,964 |
| September 25, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 9 |
| September 24, 2026 | 8.87 | 8.87 | 8.87 | 8.97 | 8.87 | 7,199 |
| September 23, 2026 | 8.94 | 8.96 | 8.96 | 9.04 | 8.93 | 6,445 |
| September 22, 2026 | 9 | 9.12 | 9.12 | 9.25 | 8.95 | 442 |
| September 21, 2026 | 8.54 | 8.77 | 8.77 | 8.91 | 8.54 | 2,910 |
| September 18, 2026 | 8.66 | 8.57 | 8.57 | 8.78 | 8.57 | 1,280 |
| September 17, 2026 | 8.64 | 8.75 | 8.75 | 8.78 | 8.64 | 1,361 |
| September 16, 2026 | 8.6 | 8.67 | 8.67 | 8.7 | 8.53 | 8,034 |
| September 15, 2026 | 8.7 | 8.65 | 8.65 | 8.75 | 8.63 | 17,884 |
| September 11, 2026 | 8.83 | 8.73 | 8.73 | 8.85 | 8.73 | 458 |
| September 10, 2026 | 8.78 | 8.81 | 8.81 | 8.86 | 8.78 | 362 |
| September 09, 2026 | 8.7 | 8.79 | 8.79 | 8.83 | 8.7 | 2,858 |
| September 08, 2026 | 8.9 | 8.78 | 8.78 | 8.9 | 8.76 | 1,085 |
| September 07, 2026 | 8.9 | 8.96 | 8.96 | 8.96 | 8.89 | 60 |
| September 04, 2026 | 8.75 | 8.88 | 8.88 | 8.89 | 8.75 | 20 |
| September 03, 2026 | 8.65 | 8.66 | 8.66 | 8.93 | 8.65 | 6,773 |
| September 02, 2026 | 8.65 | 8.66 | 8.66 | 8.72 | 8.63 | 416 |
| September 01, 2026 | 8.83 | 8.7 | 8.7 | 8.83 | 8.67 | 120 |
| August 28, 2026 | 8.75 | 8.7 | 8.7 | 8.81 | 8.67 | 1,848 |
| August 27, 2026 | 8.59 | 8.71 | 8.71 | 8.83 | 8.5 | 4,314 |
| August 26, 2026 | 8.55 | 8.6 | 8.6 | 8.63 | 8.48 | 25,562 |
| August 25, 2026 | 8.55 | 8.56 | 8.56 | 8.57 | 8.55 | 2,224 |
| August 24, 2026 | 8.33 | 8.33 | 8.33 | 8.47 | 8.33 | 12,481 |
| August 21, 2026 | 8.38 | 8.35 | 8.35 | 8.38 | 8.3 | 4,768 |
| August 20, 2026 | 8.23 | 8.32 | 8.32 | 8.32 | 8.21 | 5,060 |
| August 19, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.16 | 760 |
| August 18, 2026 | 8.28 | 8.27 | 8.27 | 8.28 | 8.2 | 6,172 |
| August 17, 2026 | 8.05 | 8.15 | 8.15 | 8.15 | 8.03 | 27,471 |
| August 14, 2026 | 8.08 | 8.03 | 8.03 | 8.19 | 8.03 | 5,997 |
| August 13, 2026 | 8.17 | 8.16 | 8.16 | 8.17 | 8.15 | 2,312 |
| August 12, 2026 | 8.19 | 8.14 | 8.14 | 8.19 | 8.14 | 438 |
| August 11, 2026 | 8.17 | 8.18 | 8.18 | 8.18 | 8.17 | 260 |
| August 10, 2026 | 8.27 | 8.13 | 8.13 | 8.27 | 8.13 | 1,464 |
| August 07, 2026 | 8.3 | 8.22 | 8.22 | 8.3 | 8.18 | 2,316 |
| August 06, 2026 | 8.35 | 8.27 | 8.27 | 8.42 | 8.27 | 6,698 |
| August 05, 2026 | 8.27 | 8.16 | 8.16 | 8.27 | 8.16 | 4,383 |
| August 04, 2026 | 8.4 | 8.2 | 8.2 | 8.4 | 8.2 | 132 |
| August 03, 2026 | 8.28 | 8.38 | 8.38 | 8.38 | 8.28 | 3 |
| July 31, 2026 | 8.15 | 8.16 | 8.16 | 8.31 | 8.15 | 391 |
| July 30, 2026 | 8.18 | 8.2 | 8.2 | 8.2 | 8.15 | 710 |
| July 29, 2026 | 8.23 | 8.12 | 8.12 | 8.29 | 8.12 | 31,680 |
| July 28, 2026 | 8.31 | 8.19 | 8.19 | 8.31 | 8.19 | 2,147 |
| July 27, 2026 | 8.3 | 8.31 | 8.31 | 8.31 | 8.23 | 2,005 |
| July 24, 2026 | 8.24 | 8.21 | 8.21 | 8.24 | 8.17 | 163 |
| July 23, 2026 | 8.31 | 8.22 | 8.22 | 8.32 | 8.2 | 8,099 |
| July 22, 2026 | 8.27 | 8.37 | 8.37 | 8.37 | 8.27 | 466 |
| July 21, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 2 |
| July 20, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 729 |
| July 17, 2026 | 8.2 | 8.18 | 8.18 | 8.24 | 8.18 | 11 |
| July 16, 2026 | 8.35 | 8.29 | 8.29 | 8.36 | 8.23 | 680 |
| July 15, 2026 | 8.22 | 8.26 | 8.26 | 8.26 | 8.22 | 4,364 |
| July 14, 2026 | 8.33 | 8.28 | 8.28 | 8.34 | 8.23 | 1,800 |
| July 13, 2026 | 8.36 | 8.36 | 8.36 | 8.43 | 8.36 | 2,098 |
| July 10, 2026 | 8.23 | 8.37 | 8.37 | 8.38 | 8.23 | 2,516 |
| July 09, 2026 | 8.3 | 8.28 | 8.28 | 8.31 | 8.24 | 5 |
| July 08, 2026 | 8.3 | 8.29 | 8.29 | 8.3 | 8.14 | 20,236 |