8.14
-0.18(-2.16%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 8.32 | 8.14 | 8.14 | 8.4 | 8.14 | 3,685 |
| December 04, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.2 | 579 |
| December 03, 2025 | 8.46 | 8.34 | 8.34 | 8.46 | 8.32 | 6,894 |
| December 02, 2025 | 8.3 | 8.36 | 8.36 | 8.38 | 8.3 | 3,312 |
| December 01, 2025 | 8.32 | 8.28 | 8.28 | 8.34 | 8.18 | 17,741 |
| November 28, 2025 | 8.24 | 8.34 | 8.34 | 8.38 | 8.24 | 704 |
| November 27, 2025 | 7.96 | 8.24 | 8.24 | 8.24 | 7.96 | 2,526 |
| November 26, 2025 | 8.08 | 8.06 | 8.06 | 8.08 | 8.02 | 7,072 |
| November 25, 2025 | 7.8 | 8.02 | 8.02 | 8.04 | 7.68 | 5,447 |
| November 24, 2025 | 7.52 | 7.62 | 7.62 | 7.68 | 7.5 | 12,432 |
| November 21, 2025 | 7.14 | 7.28 | 7.28 | 7.28 | 7.08 | 5,922 |
| November 20, 2025 | 7.16 | 7.2 | 7.2 | 7.52 | 7.16 | 3,998 |
| November 19, 2025 | 7.02 | 7.2 | 7.2 | 7.2 | 6.96 | 3,622 |
| November 18, 2025 | 7.1 | 7.04 | 7.04 | 7.1 | 6.98 | 1,633 |
| November 17, 2025 | 7.26 | 7.16 | 7.16 | 7.4 | 7.12 | 7,776 |
| November 14, 2025 | 7.76 | 7.44 | 7.44 | 7.76 | 7.42 | 4,846 |
| November 13, 2025 | 7.62 | 7.78 | 7.78 | 7.78 | 7.4 | 8,358 |
| November 12, 2025 | 7.9 | 7.86 | 7.86 | 7.92 | 7.8 | 5,828 |
| November 11, 2025 | 7.88 | 7.82 | 7.82 | 7.96 | 7.78 | 1,564 |
| November 10, 2025 | 7.74 | 7.78 | 7.78 | 7.84 | 7.7 | 1,666 |
| November 07, 2025 | 7.74 | 7.64 | 7.64 | 7.88 | 7.62 | 11,590 |
| November 06, 2025 | 7.76 | 7.6 | 7.6 | 7.8 | 7.6 | 11,047 |
| November 05, 2025 | 7.42 | 7.72 | 7.72 | 7.72 | 7.42 | 12,426 |
| November 04, 2025 | 7.52 | 7.44 | 7.44 | 7.52 | 7.36 | 99,765 |
| November 03, 2025 | 7.78 | 7.78 | 7.78 | 7.92 | 7.54 | 10,091 |
| October 31, 2025 | 7.72 | 7.64 | 7.64 | 7.74 | 7.63 | 13,388 |
| October 30, 2025 | 7.7 | 7.6 | 7.6 | 7.7 | 7.56 | 5,034 |
| October 29, 2025 | 8.1 | 7.6 | 7.6 | 8.12 | 7.56 | 30,810 |
| October 28, 2025 | 9.24 | 7.96 | 7.96 | 9.32 | 7.92 | 15,040 |
| October 27, 2025 | 9.28 | 9.26 | 9.26 | 9.28 | 9.24 | 274 |
| October 24, 2025 | 9.38 | 9.47 | 9.47 | 9.47 | 9.34 | 2,015 |
| October 23, 2025 | 9.42 | 9.44 | 9.44 | 9.5 | 9.42 | 497 |
| October 22, 2025 | 9.46 | 9.44 | 9.44 | 9.48 | 9.44 | 475 |
| October 21, 2025 | 9.32 | 9.36 | 9.36 | 9.38 | 9.3 | 393 |
| October 20, 2025 | 9.54 | 9.28 | 9.28 | 9.56 | 9.28 | 1,171 |
| October 17, 2025 | 9.22 | 9.3 | 9.3 | 9.34 | 9.16 | 626 |
| October 16, 2025 | 9.32 | 9.16 | 9.16 | 9.32 | 9.16 | 6,213 |
| October 15, 2025 | 9.36 | 9.34 | 9.34 | 9.36 | 9.34 | 10 |
| October 14, 2025 | 9.28 | 9.36 | 9.36 | 9.4 | 9.28 | 175 |
| October 13, 2025 | 9.36 | 9.44 | 9.44 | 9.44 | 9.32 | 1,462 |
| October 10, 2025 | 9.48 | 9.46 | 9.46 | 9.48 | 9.46 | 164 |
| October 09, 2025 | 9.46 | 9.46 | 9.46 | 9.52 | 9.46 | 1,018 |
| October 08, 2025 | 9.5 | 9.54 | 9.54 | 9.54 | 9.48 | 210 |
| October 07, 2025 | 9.46 | 9.5 | 9.5 | 9.56 | 9.46 | 1,630 |
| October 06, 2025 | 9.38 | 9.4 | 9.4 | 9.41 | 9.24 | 1,194 |
| October 03, 2025 | 9.5 | 9.46 | 9.46 | 9.54 | 9.42 | 67 |
| October 02, 2025 | 9.38 | 9.44 | 9.44 | 9.48 | 9.38 | 5,117 |
| October 01, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 600 |
| September 30, 2025 | 9.14 | 9.18 | 9.18 | 9.18 | 9.1 | 269 |
| September 29, 2025 | 9.16 | 9.1 | 9.1 | 9.18 | 9.1 | 352 |
| September 26, 2025 | 9.2 | 9.16 | 9.16 | 9.2 | 9.16 | 1,619 |
| September 25, 2025 | 9.24 | 9.12 | 9.12 | 9.24 | 9.12 | 73 |
| September 24, 2025 | 9.28 | 9.24 | 9.24 | 9.28 | 9.24 | 475 |
| September 23, 2025 | 9.26 | 9.4 | 9.4 | 9.4 | 9.26 | 547 |
| September 22, 2025 | 9.28 | 9.24 | 9.24 | 9.28 | 9.2 | 12,323 |
| September 19, 2025 | 9.22 | 9.2 | 9.2 | 9.22 | 9.2 | 19 |
| September 18, 2025 | 9.2 | 9.24 | 9.24 | 9.24 | 9.18 | 491 |
| September 17, 2025 | 9.24 | 9.22 | 9.22 | 9.24 | 9.22 | 3 |
| September 16, 2025 | 9.46 | 9.3 | 9.3 | 9.46 | 9.3 | 2,574 |
| September 15, 2025 | 9.24 | 9.32 | 9.32 | 9.36 | 9.22 | 175 |