9.16
+0.04(+0.44%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 9.2 | 9.16 | 9.16 | 9.2 | 9.16 | 1,619 |
| September 25, 2025 | 9.24 | 9.12 | 9.12 | 9.24 | 9.12 | 73 |
| September 24, 2025 | 9.28 | 9.24 | 9.24 | 9.28 | 9.24 | 475 |
| September 23, 2025 | 9.26 | 9.4 | 9.4 | 9.4 | 9.26 | 547 |
| September 22, 2025 | 9.28 | 9.24 | 9.24 | 9.28 | 9.2 | 12,323 |
| September 19, 2025 | 9.22 | 9.2 | 9.2 | 9.22 | 9.2 | 19 |
| September 18, 2025 | 9.2 | 9.24 | 9.24 | 9.24 | 9.18 | 491 |
| September 17, 2025 | 9.24 | 9.22 | 9.22 | 9.24 | 9.22 | 3 |
| September 16, 2025 | 9.46 | 9.3 | 9.3 | 9.46 | 9.3 | 2,574 |
| September 15, 2025 | 9.24 | 9.32 | 9.32 | 9.36 | 9.22 | 175 |
| September 12, 2025 | 9.24 | 9.2 | 9.2 | 9.24 | 9.2 | 12 |
| September 11, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| September 10, 2025 | 9.26 | 9.12 | 9.12 | 9.26 | 9.12 | 28 |
| September 09, 2025 | 9.4 | 9.4 | 9.4 | 9.4 | 9.2 | 644 |
| September 08, 2025 | 9.24 | 9.3 | 9.3 | 9.32 | 9.24 | 161 |
| September 05, 2025 | 9.46 | 9.2 | 9.2 | 9.46 | 9.2 | 1,572 |
| September 04, 2025 | 9.28 | 9.35 | 9.35 | 9.44 | 9.28 | 8,902 |
| September 03, 2025 | 9.26 | 9.37 | 9.37 | 9.38 | 9.22 | 5,501 |
| September 02, 2025 | 9.3 | 9.32 | 9.32 | 9.34 | 9.2 | 4,830 |
| September 01, 2025 | 9.28 | 9.26 | 9.26 | 9.34 | 9.26 | 5,157 |
| August 29, 2025 | 9.26 | 9.26 | 9.26 | 9.3 | 9.2 | 18,229 |
| August 28, 2025 | 9.16 | 9.22 | 9.22 | 9.4 | 9.16 | 7,009 |
| August 27, 2025 | 9.42 | 9.28 | 9.28 | 9.42 | 9.18 | 11,507 |
| August 26, 2025 | 9.74 | 9.4 | 9.4 | 9.74 | 9.3 | 26,337 |
| August 22, 2025 | 10 | 10.25 | 10.25 | 10.35 | 10 | 10,314 |
| August 21, 2025 | 10 | 10 | 10 | 10 | 9.7 | 1,315 |
| August 20, 2025 | 9.68 | 9.96 | 9.96 | 10.1 | 9.62 | 24,547 |
| August 19, 2025 | 9.17 | 9.7 | 9.7 | 9.82 | 9.17 | 5,140 |
| August 18, 2025 | 9.28 | 9.1 | 9.1 | 9.4 | 9.1 | 2,187 |
| August 15, 2025 | 9.54 | 9.26 | 9.26 | 9.54 | 9.24 | 2,897 |
| August 14, 2025 | 9.48 | 9.6 | 9.6 | 9.6 | 9 | 8,634 |
| August 13, 2025 | 9.4 | 9.46 | 9.46 | 9.5 | 9.4 | 2,468 |
| August 12, 2025 | 9.46 | 9.42 | 9.42 | 9.56 | 9.38 | 13,342 |
| August 11, 2025 | 9.42 | 9.48 | 9.48 | 9.56 | 9.42 | 11,287 |
| August 08, 2025 | 9.36 | 9.3 | 9.3 | 9.36 | 9.3 | 191 |
| August 07, 2025 | 9.18 | 9.18 | 9.18 | 9.34 | 9.18 | 4,078 |
| August 06, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.08 | 10,607 |
| August 05, 2025 | 9.12 | 9.12 | 9.12 | 9.16 | 9.1 | 4,026 |
| August 04, 2025 | 9.02 | 9.09 | 9.09 | 9.22 | 9.02 | 1,889 |
| August 01, 2025 | 9.14 | 9.08 | 9.08 | 9.14 | 9.06 | 11,737 |
| July 31, 2025 | 9.14 | 9.16 | 9.16 | 9.22 | 9.1 | 2,928 |
| July 30, 2025 | 9.04 | 9.12 | 9.12 | 9.12 | 9.04 | 171 |
| July 29, 2025 | 9.12 | 9.02 | 9.02 | 9.12 | 9.02 | 714 |
| July 28, 2025 | 9.2 | 9.02 | 9.02 | 9.2 | 9.02 | 7,226 |
| July 25, 2025 | 9.04 | 9.16 | 9.16 | 9.18 | 9.04 | 1,443 |
| July 24, 2025 | 9.26 | 9.1 | 9.1 | 9.26 | 9.1 | 245 |
| July 23, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.08 | 2,402 |
| July 22, 2025 | 9.16 | 9.06 | 9.06 | 9.18 | 8.98 | 352 |
| July 21, 2025 | 9.12 | 9.16 | 9.16 | 9.24 | 9.06 | 8,359 |
| July 18, 2025 | 9.54 | 9.2 | 9.2 | 9.6 | 9.18 | 7,572 |
| July 17, 2025 | 9.82 | 9.54 | 9.54 | 9.82 | 9.54 | 1,871 |
| July 16, 2025 | 9.66 | 9.8 | 9.8 | 9.8 | 9.6 | 331 |
| July 15, 2025 | 9.64 | 9.66 | 9.66 | 9.74 | 9.6 | 3,000 |
| July 14, 2025 | 9.48 | 9.64 | 9.64 | 9.66 | 9.48 | 97 |
| July 11, 2025 | 9.82 | 9.8 | 9.8 | 9.9 | 9.72 | 2,941 |
| July 10, 2025 | 9.76 | 9.92 | 9.92 | 9.92 | 9.66 | 808 |
| July 09, 2025 | 9.58 | 9.74 | 9.74 | 9.74 | 9.58 | 3,235 |
| July 08, 2025 | 9.38 | 9.72 | 9.72 | 9.74 | 9.36 | 1,238 |
| July 07, 2025 | 9.28 | 9.36 | 9.36 | 9.36 | 9.24 | 441 |
| July 04, 2025 | 9.34 | 9.16 | 9.16 | 9.34 | 9.16 | 64 |