9.32
+0.22(+2.42%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 9.28 | 9.1 | 9.1 | 9.4 | 9.1 | 2,187 |
| August 15, 2025 | 9.54 | 9.26 | 9.26 | 9.54 | 9.24 | 2,897 |
| August 14, 2025 | 9.48 | 9.6 | 9.6 | 9.6 | 9 | 8,634 |
| August 13, 2025 | 9.4 | 9.46 | 9.46 | 9.5 | 9.4 | 2,468 |
| August 12, 2025 | 9.46 | 9.42 | 9.42 | 9.56 | 9.38 | 13,342 |
| August 11, 2025 | 9.42 | 9.48 | 9.48 | 9.56 | 9.42 | 11,287 |
| August 08, 2025 | 9.36 | 9.3 | 9.3 | 9.36 | 9.3 | 191 |
| August 07, 2025 | 9.18 | 9.18 | 9.18 | 9.34 | 9.18 | 4,078 |
| August 06, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.08 | 10,607 |
| August 05, 2025 | 9.12 | 9.12 | 9.12 | 9.16 | 9.1 | 4,026 |
| August 04, 2025 | 9.02 | 9.09 | 9.09 | 9.22 | 9.02 | 1,889 |
| August 01, 2025 | 9.14 | 9.08 | 9.08 | 9.14 | 9.06 | 11,737 |
| July 31, 2025 | 9.14 | 9.16 | 9.16 | 9.22 | 9.1 | 2,928 |
| July 30, 2025 | 9.04 | 9.12 | 9.12 | 9.12 | 9.04 | 171 |
| July 29, 2025 | 9.12 | 9.02 | 9.02 | 9.12 | 9.02 | 714 |
| July 28, 2025 | 9.2 | 9.02 | 9.02 | 9.2 | 9.02 | 7,226 |
| July 25, 2025 | 9.04 | 9.16 | 9.16 | 9.18 | 9.04 | 1,443 |
| July 24, 2025 | 9.26 | 9.1 | 9.1 | 9.26 | 9.1 | 245 |
| July 23, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.08 | 2,402 |
| July 22, 2025 | 9.16 | 9.06 | 9.06 | 9.18 | 8.98 | 352 |
| July 21, 2025 | 9.12 | 9.16 | 9.16 | 9.24 | 9.06 | 8,359 |
| July 18, 2025 | 9.54 | 9.2 | 9.2 | 9.6 | 9.18 | 7,572 |
| July 17, 2025 | 9.82 | 9.54 | 9.54 | 9.82 | 9.54 | 1,871 |
| July 16, 2025 | 9.66 | 9.8 | 9.8 | 9.8 | 9.6 | 331 |
| July 15, 2025 | 9.64 | 9.66 | 9.66 | 9.74 | 9.6 | 3,000 |
| July 14, 2025 | 9.48 | 9.64 | 9.64 | 9.66 | 9.48 | 97 |
| July 11, 2025 | 9.82 | 9.8 | 9.8 | 9.9 | 9.72 | 2,941 |
| July 10, 2025 | 9.76 | 9.92 | 9.92 | 9.92 | 9.66 | 808 |
| July 09, 2025 | 9.58 | 9.74 | 9.74 | 9.74 | 9.58 | 3,235 |
| July 08, 2025 | 9.38 | 9.72 | 9.72 | 9.74 | 9.36 | 1,238 |
| July 07, 2025 | 9.28 | 9.36 | 9.36 | 9.36 | 9.24 | 441 |
| July 04, 2025 | 9.34 | 9.16 | 9.16 | 9.34 | 9.16 | 64 |
| July 03, 2025 | 9.4 | 9.28 | 9.28 | 9.5 | 9.28 | 2,273 |
| July 02, 2025 | 9.34 | 9.4 | 9.4 | 9.54 | 9.3 | 711 |
| July 01, 2025 | 9.44 | 9.3 | 9.3 | 9.44 | 9.26 | 188 |
| June 30, 2025 | 9.58 | 9.4 | 9.4 | 9.6 | 9.4 | 4,100 |
| June 27, 2025 | 9.36 | 9.52 | 9.52 | 9.52 | 9.34 | 517 |
| June 26, 2025 | 9.32 | 9.26 | 9.26 | 9.36 | 9.26 | 293 |
| June 25, 2025 | 9.4 | 9.3 | 9.3 | 9.4 | 9.3 | 39 |
| June 24, 2025 | 9.18 | 9.38 | 9.38 | 9.44 | 9.18 | 583 |
| June 23, 2025 | 9.08 | 9.02 | 9.02 | 9.12 | 9 | 41 |
| June 20, 2025 | 9.28 | 9.18 | 9.18 | 9.3 | 9.18 | 141 |
| June 19, 2025 | 9.4 | 9.24 | 9.24 | 9.4 | 9.22 | 566 |
| June 18, 2025 | 9.6 | 9.44 | 9.44 | 9.6 | 9.42 | 912 |
| June 17, 2025 | 9.56 | 9.66 | 9.66 | 9.82 | 9.56 | 536 |
| June 16, 2025 | 9.66 | 9.56 | 9.56 | 9.66 | 9.56 | 919 |
| June 13, 2025 | 9.5 | 9.56 | 9.56 | 9.74 | 9.5 | 23 |
| June 12, 2025 | 9.56 | 9.62 | 9.62 | 9.64 | 9.56 | 3,982 |
| June 11, 2025 | 9.66 | 9.62 | 9.62 | 9.66 | 9.58 | 2,798 |
| June 10, 2025 | 9.56 | 9.64 | 9.64 | 9.64 | 9.5 | 727 |
| June 09, 2025 | 9.68 | 9.68 | 9.68 | 9.74 | 9.62 | 4,375 |
| June 06, 2025 | 9.9 | 9.66 | 9.66 | 9.9 | 9.66 | 1,208 |
| June 05, 2025 | 10.1 | 9.88 | 9.88 | 10.2 | 9.86 | 521 |
| June 04, 2025 | 10.5 | 10.5 | 10.5 | 10.55 | 10.45 | 810 |
| June 03, 2025 | 10.65 | 10.45 | 10.45 | 10.65 | 10.33 | 1,112 |
| June 02, 2025 | 10.55 | 10.75 | 10.75 | 10.75 | 10.4 | 172 |
| May 30, 2025 | 10.55 | 10.6 | 10.6 | 10.6 | 10.55 | 97 |
| May 29, 2025 | 10.55 | 10.5 | 10.5 | 10.6 | 10.5 | 1,438 |
| May 28, 2025 | 10.55 | 10.65 | 10.65 | 10.7 | 10.55 | 65 |
| May 27, 2025 | 10.5 | 10.6 | 10.6 | 10.6 | 10.5 | 3,357 |
