ProCredit Holding AG & Co. KGaA (0RL9.L) LSE

Currency In EUR

AD

0RL9.L Historical Return

If you invested €1000 in ProCredit Holding AG & Co. KGaA (0RL9.L) since IPO date, it would be worth €768.22 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,208.56, while €1000 invested 1 year ago would be worth €926.91. This corresponds to total returns of -23.18%, 20.86%, -7.31%, respectively, with annualized returns of -2.89%, 3.86%, -7.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0RL9.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20268.848.758.758.888.7525
September 30, 20268.978.828.828.978.822,953
September 29, 20268.89999.058.8928,300
September 28, 20268.9999.058.930,964
September 25, 20268.818.818.818.818.819
September 24, 20268.878.878.878.978.877,199
September 23, 20268.948.968.969.048.936,445
September 22, 202699.129.129.258.95442
September 21, 20268.548.778.778.918.542,910
September 18, 20268.668.578.578.788.571,280
September 17, 20268.648.758.758.788.641,361
September 16, 20268.68.678.678.78.538,034
September 15, 20268.78.658.658.758.6317,884
September 11, 20268.838.738.738.858.73458
September 10, 20268.788.818.818.868.78362
September 09, 20268.78.798.798.838.72,858
September 08, 20268.98.788.788.98.761,085
September 07, 20268.98.968.968.968.8960
September 04, 20268.758.888.888.898.7520
September 03, 20268.658.668.668.938.656,773
September 02, 20268.658.668.668.728.63416
September 01, 20268.838.78.78.838.67120
August 28, 20268.758.78.78.818.671,848
August 27, 20268.598.718.718.838.54,314
August 26, 20268.558.68.68.638.4825,562
August 25, 20268.558.568.568.578.552,224
August 24, 20268.338.338.338.478.3312,481
August 21, 20268.388.358.358.388.34,768
August 20, 20268.238.328.328.328.215,060
August 19, 20268.268.268.268.268.16760
August 18, 20268.288.278.278.288.26,172
August 17, 20268.058.158.158.158.0327,471
August 14, 20268.088.038.038.198.035,997
August 13, 20268.178.168.168.178.152,312
August 12, 20268.198.148.148.198.14438
August 11, 20268.178.188.188.188.17260
August 10, 20268.278.138.138.278.131,464
August 07, 20268.38.228.228.38.182,316
August 06, 20268.358.278.278.428.276,698
August 05, 20268.278.168.168.278.164,383
August 04, 20268.48.28.28.48.2132
August 03, 20268.288.388.388.388.283
July 31, 20268.158.168.168.318.15391
July 30, 20268.188.28.28.28.15710
July 29, 20268.238.128.128.298.1231,680
July 28, 20268.318.198.198.318.192,147
July 27, 20268.38.318.318.318.232,005
July 24, 20268.248.218.218.248.17163
July 23, 20268.318.228.228.328.28,099
July 22, 20268.278.378.378.378.27466
July 21, 20268.38.38.38.38.32
July 20, 20268.258.258.258.258.25729
July 17, 20268.28.188.188.248.1811
July 16, 20268.358.298.298.368.23680
July 15, 20268.228.268.268.268.224,364
July 14, 20268.338.288.288.348.231,800
July 13, 20268.368.368.368.438.362,098
July 10, 20268.238.378.378.388.232,516
July 09, 20268.38.288.288.318.245
July 08, 20268.38.298.298.38.1420,236
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved