ProCredit Holding AG & Co. KGaA (0RL9.L) LSE

9.24

+0.04(+0.43%)

Updated at September 08 08:05AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.469.29.29.469.21,572
September 04, 20259.289.359.359.449.288,902
September 03, 20259.269.379.379.389.225,501
September 02, 20259.39.329.329.349.24,830
September 01, 20259.289.269.269.349.265,157
August 29, 20259.269.269.269.39.218,229
August 28, 20259.169.229.229.49.167,009
August 27, 20259.429.289.289.429.1811,507
August 26, 20259.749.49.49.749.326,337
August 22, 20251010.2510.2510.351010,314
August 21, 2025101010109.71,315
August 20, 20259.689.969.9610.19.6224,547
August 19, 20259.179.79.79.829.175,140
August 18, 20259.289.19.19.49.12,187
August 15, 20259.549.269.269.549.242,897
August 14, 20259.489.69.69.698,634
August 13, 20259.49.469.469.59.42,468
August 12, 20259.469.429.429.569.3813,342
August 11, 20259.429.489.489.569.4211,287
August 08, 20259.369.39.39.369.3191
August 07, 20259.189.189.189.349.184,078
August 06, 20259.169.169.169.169.0810,607
August 05, 20259.129.129.129.169.14,026
August 04, 20259.029.099.099.229.021,889
August 01, 20259.149.089.089.149.0611,737
July 31, 20259.149.169.169.229.12,928
July 30, 20259.049.129.129.129.04171
July 29, 20259.129.029.029.129.02714
July 28, 20259.29.029.029.29.027,226
July 25, 20259.049.169.169.189.041,443
July 24, 20259.269.19.19.269.1245
July 23, 20259.129.129.129.129.082,402
July 22, 20259.169.069.069.188.98352
July 21, 20259.129.169.169.249.068,359
July 18, 20259.549.29.29.69.187,572
July 17, 20259.829.549.549.829.541,871
July 16, 20259.669.89.89.89.6331
July 15, 20259.649.669.669.749.63,000
July 14, 20259.489.649.649.669.4897
July 11, 20259.829.89.89.99.722,941
July 10, 20259.769.929.929.929.66808
July 09, 20259.589.749.749.749.583,235
July 08, 20259.389.729.729.749.361,238
July 07, 20259.289.369.369.369.24441
July 04, 20259.349.169.169.349.1664
July 03, 20259.49.289.289.59.282,273
July 02, 20259.349.49.49.549.3711
July 01, 20259.449.39.39.449.26188
June 30, 20259.589.49.49.69.44,100
June 27, 20259.369.529.529.529.34517
June 26, 20259.329.269.269.369.26293
June 25, 20259.49.39.39.49.339
June 24, 20259.189.389.389.449.18583
June 23, 20259.089.029.029.12941
June 20, 20259.289.189.189.39.18141
June 19, 20259.49.249.249.49.22566
June 18, 20259.69.449.449.69.42912
June 17, 20259.569.669.669.829.56536
June 16, 20259.669.569.569.669.56919
June 13, 20259.59.569.569.749.523