ProCredit Holding AG & Co. KGaA (0RL9.L) LSE

Currency In EUR

AD

0RL9.L Historical Return

If you invested €1000 in ProCredit Holding AG & Co. KGaA (0RL9.L) since IPO date, it would be worth €734.86 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,114.51, while €1000 invested 1 year ago would be worth €868.26. This corresponds to total returns of -26.51%, 11.45%, -13.17%, respectively, with annualized returns of -3.45%, 2.19%, -13.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0RL9.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.238.378.378.388.232,516
July 09, 20268.38.288.288.318.245
July 08, 20268.38.298.298.38.1420,236
July 07, 20268.388.258.258.388.25174
July 06, 20268.348.48.48.468.344,117
July 03, 20268.488.38.38.488.34,032
July 02, 20268.228.478.478.488.211,079
July 01, 20268.168.188.188.28.122,095
June 30, 20268.38.158.158.38.1516
June 29, 20268.248.248.248.358.242,651
June 26, 20268.228.218.218.228.08533
June 25, 20268.388.148.148.388.1413,285
June 24, 20268.448.38.38.448.377
June 23, 20268.38.358.358.438.3132
June 22, 20268.538.448.448.538.36309
June 19, 20268.658.638.638.668.67,342
June 18, 20268.518.628.628.638.516,330
June 17, 20268.498.588.588.588.463,275
June 16, 20268.48.428.428.448.414,592
June 15, 20268.38.398.398.398.3420
June 12, 20268.078.268.268.358.0710,140
June 11, 20267.828.038.038.067.824,741
June 10, 20267.877.937.9387.823,430
June 09, 20267.887.917.917.947.682,179
June 08, 20267.497.827.827.937.4913,123
June 05, 20267.557.567.567.617.534,715
June 04, 20267.57.437.437.727.4311,856
June 03, 20268.037.917.918.037.89241
June 02, 20267.978.078.078.077.97157
June 01, 20268.267.897.898.267.872,217
May 29, 20268.18.158.158.198.11,111
May 28, 20268.248.138.138.248.041,998
May 27, 20268.168.188.188.268.13640
May 26, 20268.258.168.168.258.09164
May 22, 20268.18.138.138.138.021,767
May 21, 20268.088.078.078.157.985,030
May 20, 20268.028.048.048.087.943,377
May 19, 20268.05888.147.963,878
May 18, 20267.948.038.038.037.96,981
May 15, 20267.947.967.968.087.9351
May 14, 20268.15888.158922
May 13, 20268.158.018.018.167.983,870
May 12, 20267.87.897.897.977.625,958
May 11, 20268.017.97.98.157.97,775
May 08, 20267.98.078.078.077.9497
May 07, 20268.038.128.128.178.023,462
May 06, 20267.948.038.038.147.872,662
May 05, 20267.97.827.827.927.8265
April 30, 20268.178.218.218.217.9885
April 29, 20268.148.088.088.28.06462
April 28, 20268.28.18.18.28.08928
April 27, 20268.38.238.238.438.231,757
April 24, 20268.458.288.288.458.271,459
April 23, 20268.558.48.48.558.41,663
April 22, 20268.738.568.568.738.561,020
April 21, 20268.778.718.718.878.712,288
April 20, 20268.758.828.828.98.691,040
April 17, 20268.628.988.9898.64,123
April 16, 20268.528.538.538.618.475,094
April 15, 20268.48.58.58.58.371,071
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved