ProCredit Holding AG & Co. KGaA (0RL9.L) LSE

8.38

-0.02(-0.24%)

Updated at February 20 04:11PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20268.58.388.388.58.34436
February 19, 20268.488.48.48.688.44,945
February 18, 20268.58.548.548.68.425,038
February 17, 20268.548.418.418.628.42,748
February 16, 20268.488.328.328.58.321,821
February 13, 20268.58.368.368.58.312,894
February 12, 20268.728.48.48.748.42,863
February 11, 20268.728.728.728.728.61,555
February 10, 20268.568.668.668.768.481,669
February 09, 20268.58.548.548.68.5745
February 06, 20268.568.428.428.588.383,485
February 05, 20268.728.488.488.728.445,783
February 04, 20268.648.688.688.748.48167
February 03, 20268.728.568.568.748.522,060
February 02, 20268.588.668.668.668.4677
January 30, 20268.58.568.568.568.463,751
January 29, 20268.68.428.428.68.385,039
January 28, 20268.58.528.528.588.53,973
January 27, 20268.58.528.528.528.463,281
January 26, 20268.368.58.58.548.341,336
January 23, 20268.48.448.448.448.223,976
January 22, 20268.28.328.328.368.23,479
January 21, 20268.248.048.048.2487,232
January 20, 20268.268.148.148.268.067,771
January 19, 20268.248.288.288.368.185,343
January 16, 20268.488.348.348.488.32,706
January 15, 20268.448.428.428.448.362,382
January 14, 20268.568.428.428.568.323,696
January 13, 20268.78.468.468.728.461,320
January 12, 20268.88.68.68.88.6255
January 09, 20268.568.68.68.68.574
January 08, 20268.448.528.528.528.448,622
January 07, 20268.528.448.448.528.44193
January 06, 20268.528.588.588.628.42,605
January 05, 20268.568.348.348.68.34781
January 02, 20268.58.468.468.58.464,760
December 30, 20258.348.448.448.468.343,818
December 29, 20258.328.28.28.328.2420
December 23, 20258.38.288.288.38.287
December 22, 20258.328.228.228.328.22139
December 19, 20258.288.288.288.348.248,536
December 18, 20258.078.128.128.148.075,734
December 17, 20258.28.088.088.28.0215,158
December 16, 20258.18.028.028.248.024,963
December 15, 20258.028.168.168.168.023,512
December 12, 20258.088.128.128.187.98178
December 11, 20258.088.068.068.138.06425
December 10, 20258.128.028.028.1687,494
December 09, 20258.18.18.18.181,747
December 08, 20258.168.148.148.248.061,976
December 05, 20258.328.148.148.48.143,685
December 04, 20258.328.328.328.328.2579
December 03, 20258.468.348.348.468.326,894
December 02, 20258.38.368.368.388.33,312
December 01, 20258.328.288.288.348.1817,741
November 28, 20258.248.348.348.388.24704
November 27, 20257.968.248.248.247.962,526
November 26, 20258.088.068.068.088.027,072
November 25, 20257.88.028.028.047.685,447
November 24, 20257.527.627.627.687.512,432
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved