Banque Cantonale de Genève S.A. (0RMP.L) LSE

Currency In CHF

0RMP.L Historical Return

If you invested 1000 CHF in Banque Cantonale de Genève S.A. (0RMP.L) since IPO date, it would be worth 2,177.26 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 4 years ago would be worth 2,072.13 CHF, while 1000 CHF invested 1 year ago would be worth 1,400.83 CHF. This corresponds to total returns of 117.73%, 107.21%, 40.08%, respectively, with annualized returns of 8.95%, 16.03%, 40.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RMP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	33.9	33.9	33.9	33.9	33.9	1
September 30, 2026	33.4	33.4	33.4	33.4	33.4	560
September 28, 2026	35	34.8	34.8	35	34.8	59
September 25, 2026	33.8	34.65	34.65	34.7	33.8	1,137
September 24, 2026	33.8	33.9	33.9	33.9	33.8	76
September 23, 2026	33.3	33.5	33.5	33.5	33.3	168
September 22, 2026	33.2	33.2	33.2	33.2	33.2	460
September 21, 2026	33.9	33.6	33.6	34	33.6	288
September 18, 2026	33.3	33.7	33.7	33.7	33.3	9,093
September 17, 2026	32.5	32.7	32.7	33	32.45	1,481
September 16, 2026	33.3	33.1	33.1	33.4	33.1	725
September 15, 2026	33.2	32.8	32.8	33.4	32.8	256
September 11, 2026	32.8	32.8	32.8	32.9	32.8	574
September 10, 2026	33.4	33.4	33.4	33.4	33.4	1,424
September 09, 2026	33.1	33.03	33.03	33.2	33	422
September 08, 2026	33.4	33.4	33.4	33.4	33.4	1,262
September 07, 2026	33.5	33.73	33.73	33.73	33.5	583
September 04, 2026	33.5	33.6	33.6	34.1	33.5	1,162
September 03, 2026	33.5	33.5	33.5	33.5	33.5	54
September 02, 2026	33.15	32.9	32.9	33.15	32.75	2,541
September 01, 2026	32.2	32.6	32.6	32.6	32.2	5,898
August 28, 2026	31.6	31.69	31.69	31.69	31.6	1,279
August 27, 2026	31.2	31.57	31.57	31.8	31.2	984
August 26, 2026	31.7	31.73	31.73	31.73	31.7	393
August 25, 2026	31.8	31.65	31.65	31.8	31.65	600
August 24, 2026	30.1	30.26	30.26	30.3	30.1	183
August 21, 2026	30.7	30.7	30.7	30.7	30.7	450
August 20, 2026	30.5	30.55	30.55	30.55	30.5	1,649
August 19, 2026	30.7	30.87	30.87	30.87	30.7	1,581
August 18, 2026	30.9	30.66	30.66	30.9	30.5	617
August 17, 2026	30.8	30.8	30.8	30.8	30.8	600
August 14, 2026	30.9	31.1	31.1	31.2	30.9	1,014
August 13, 2026	31.3	31.3	31.3	31.3	31.3	2
August 12, 2026	31.2	31.13	31.13	31.2	31.1	862
August 11, 2026	31.5	31.49	31.49	31.5	31.3	254
August 10, 2026	31.1	31.4	31.4	31.71	31.1	1,759
August 07, 2026	31.83	32	32	32	31.83	1,616
August 06, 2026	31.9	31.9	31.9	31.9	31.9	11
August 05, 2026	32.3	32.4	32.4	32.4	32.19	635
August 04, 2026	32.4	32.51	32.51	32.51	32.3	630
August 03, 2026	32.2	32.1	32.1	32.2	32.1	4,746
July 31, 2026	32.5	32.5	32.5	32.6	32.5	586
July 30, 2026	32.42	32.4	32.4	32.42	32.4	683
July 29, 2026	32.5	32.68	32.68	32.68	32.5	1,236
July 28, 2026	33.5	33.36	33.36	33.5	33.36	442
July 27, 2026	33.1	33.1	33.1	33.1	33.1	161
July 24, 2026	33	33.3	33.3	33.3	33	154,324
July 23, 2026	33.1	33.1	33.1	33.37	33.1	1,512
July 22, 2026	33.5	33.53	33.53	33.53	33.5	955
July 21, 2026	32.86	32.66	32.66	32.86	32.66	1,038
July 20, 2026	33.1	32.7	32.7	33.1	32.7	303
July 17, 2026	33.41	33.4	33.4	33.41	33.4	1,021
July 16, 2026	33.02	33.02	33.02	33.02	33.02	739
July 15, 2026	33	33	33	33	33	2,498
July 14, 2026	33.5	33.25	33.25	33.5	33.25	964
July 13, 2026	33.7	33	33	33.7	33	184
July 10, 2026	33.5	33.36	33.36	33.5	33.36	429
July 09, 2026	34.4	33.84	33.84	34.4	33.6	1,838
July 08, 2026	33.5	33	33	33.9	33	679
July 07, 2026	32.95	33.1	33.1	33.6	32.95	2,483