Banque Cantonale de Genève S.A. (0RMP.L) LSE

25.40

-219.60019(-89.63%)

Updated at October 20 05:27PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202524.924.924.924.924.9811
October 16, 202525.125.125.125.125.170
October 13, 202524.524.524.524.524.5600
October 10, 202524.524.424.424.524.4130
October 08, 202524.524.524.524.524.52,000
October 06, 202524.424.424.424.424.420
October 03, 2025243.5240240243.524032
October 02, 2025242242242242242484
October 01, 20252422422422422424
September 29, 202524024024024024020
September 25, 20252382382382382388
September 24, 202523723723723723733
September 22, 20252392392392392391
September 19, 202523923923923923911
September 18, 20252392392392392392
September 16, 2025237.99237.99237.99237.99237.9912
September 15, 2025240236.99236.99240236.9979
September 12, 202523823823823823879
September 09, 20252412412412412415
September 05, 2025239.5240.47240.47240.47239.585
September 04, 202524424324324424327
September 03, 2025243243243244243120
September 02, 2025243.5243243243.5242232
September 01, 202524324224224524284
August 29, 2025243244244244243274
August 28, 2025243243243243243151
August 27, 2025243243243243243117
August 26, 2025245243243245243510
August 22, 202524424424424424419
August 20, 2025243244244244243115
August 19, 2025244.5244.5244.5244.5244.54
August 15, 20252472472472472473
August 14, 20252472472472472479
August 12, 202524624624624624631
August 08, 202524324324324324346
August 07, 2025242242242242242140
August 06, 2025243243243243243298
August 04, 202524324324324324362
July 30, 2025244.5244.5244.5244.5244.53
July 29, 202524524524524524514
July 28, 202524424424424424424
July 24, 2025243243243243243118
July 23, 2025243243243243243445
July 22, 2025245.5244.5244.5245.5244.55
July 21, 2025242242242242242122
July 17, 20252412412412412416
July 15, 202524024024024024041
July 14, 202523823823823823850
July 11, 2025238239239239238282
July 10, 202523523523523523580
July 09, 2025236236236236236109
July 08, 202523323323323323355
July 03, 202523723723723723711
June 30, 202523723823823823774
June 27, 202523623623623623647
June 23, 20252342342342342345
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved