240.47
-2.53122(-1.04%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 239.5 | 240.47 | 240.47 | 240.47 | 239.5 | 85 |
| September 04, 2025 | 244 | 243 | 243 | 244 | 243 | 27 |
| September 03, 2025 | 243 | 243 | 243 | 244 | 243 | 120 |
| September 02, 2025 | 243.5 | 243 | 243 | 243.5 | 242 | 232 |
| September 01, 2025 | 243 | 242 | 242 | 245 | 242 | 84 |
| August 29, 2025 | 243 | 244 | 244 | 244 | 243 | 274 |
| August 28, 2025 | 243 | 243 | 243 | 243 | 243 | 151 |
| August 27, 2025 | 243 | 243 | 243 | 243 | 243 | 117 |
| August 26, 2025 | 245 | 243 | 243 | 245 | 243 | 510 |
| August 22, 2025 | 244 | 244 | 244 | 244 | 244 | 19 |
| August 20, 2025 | 243 | 244 | 244 | 244 | 243 | 115 |
| August 19, 2025 | 244.5 | 244.5 | 244.5 | 244.5 | 244.5 | 4 |
| August 15, 2025 | 247 | 247 | 247 | 247 | 247 | 3 |
| August 14, 2025 | 247 | 247 | 247 | 247 | 247 | 9 |
| August 12, 2025 | 246 | 246 | 246 | 246 | 246 | 31 |
| August 08, 2025 | 243 | 243 | 243 | 243 | 243 | 46 |
| August 07, 2025 | 242 | 242 | 242 | 242 | 242 | 140 |
| August 06, 2025 | 243 | 243 | 243 | 243 | 243 | 298 |
| August 04, 2025 | 243 | 243 | 243 | 243 | 243 | 62 |
| July 30, 2025 | 244.5 | 244.5 | 244.5 | 244.5 | 244.5 | 3 |
| July 29, 2025 | 245 | 245 | 245 | 245 | 245 | 14 |
| July 28, 2025 | 244 | 244 | 244 | 244 | 244 | 24 |
| July 24, 2025 | 243 | 243 | 243 | 243 | 243 | 118 |
| July 23, 2025 | 243 | 243 | 243 | 243 | 243 | 445 |
| July 22, 2025 | 245.5 | 244.5 | 244.5 | 245.5 | 244.5 | 5 |
| July 21, 2025 | 242 | 242 | 242 | 242 | 242 | 122 |
| July 17, 2025 | 241 | 241 | 241 | 241 | 241 | 6 |
| July 15, 2025 | 240 | 240 | 240 | 240 | 240 | 41 |
| July 14, 2025 | 238 | 238 | 238 | 238 | 238 | 50 |
| July 11, 2025 | 238 | 239 | 239 | 239 | 238 | 282 |
| July 10, 2025 | 235 | 235 | 235 | 235 | 235 | 80 |
| July 09, 2025 | 236 | 236 | 236 | 236 | 236 | 109 |
| July 08, 2025 | 233 | 233 | 233 | 233 | 233 | 55 |
| July 03, 2025 | 237 | 237 | 237 | 237 | 237 | 11 |
| June 30, 2025 | 237 | 238 | 238 | 238 | 237 | 74 |
| June 27, 2025 | 236 | 236 | 236 | 236 | 236 | 47 |
| June 23, 2025 | 234 | 234 | 234 | 234 | 234 | 5 |
| June 17, 2025 | 238.5 | 238.5 | 238.5 | 238.5 | 238 | 8 |
| June 13, 2025 | 243 | 244 | 244 | 244 | 243 | 7 |
| June 11, 2025 | 242 | 242 | 242 | 242 | 242 | 20 |
| June 02, 2025 | 246 | 246.5 | 246.5 | 246.5 | 246 | 44 |
| May 27, 2025 | 244 | 244.5 | 244.5 | 244.5 | 244 | 3 |
| May 23, 2025 | 242 | 242 | 242 | 242 | 242 | 50 |
| May 21, 2025 | 242 | 243 | 243 | 243 | 242 | 29 |
| May 19, 2025 | 241 | 242 | 242 | 242 | 240 | 204 |
| May 14, 2025 | 244 | 242 | 242 | 244 | 242 | 17 |
| May 13, 2025 | 245 | 244 | 244 | 245 | 244 | 3 |
| May 09, 2025 | 247 | 247 | 247 | 247 | 247 | 15 |