Banque Cantonale de Genève S.A. (0RMP.L) LSE

247.00

+0(+0.00%)

Updated at August 17 12:12AM

Currency In CHF

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	247	247	247	247	247	3
August 14, 2025	247	247	247	247	247	9
August 12, 2025	246	246	246	246	246	31
August 08, 2025	243	243	243	243	243	46
August 07, 2025	242	242	242	242	242	140
August 06, 2025	243	243	243	243	243	298
August 04, 2025	243	243	243	243	243	62
July 30, 2025	244.5	244.5	244.5	244.5	244.5	3
July 29, 2025	245	245	245	245	245	14
July 28, 2025	244	244	244	244	244	24
July 24, 2025	243	243	243	243	243	118
July 23, 2025	243	243	243	243	243	445
July 22, 2025	245.5	244.5	244.5	245.5	244.5	5
July 21, 2025	242	242	242	242	242	122
July 17, 2025	241	241	241	241	241	6
July 15, 2025	240	240	240	240	240	41
July 14, 2025	238	238	238	238	238	50
July 11, 2025	238	239	239	239	238	282
July 10, 2025	235	235	235	235	235	80
July 09, 2025	236	236	236	236	236	109
July 08, 2025	233	233	233	233	233	55
July 03, 2025	237	237	237	237	237	11
June 30, 2025	237	238	238	238	237	74
June 27, 2025	236	236	236	236	236	47
June 23, 2025	234	234	234	234	234	5
June 17, 2025	238.5	238.5	238.5	238.5	238	8
June 13, 2025	243	244	244	244	243	7
June 11, 2025	242	242	242	242	242	20
June 02, 2025	246	246.5	246.5	246.5	246	44
May 27, 2025	244	244.5	244.5	244.5	244	3
May 23, 2025	242	242	242	242	242	50
May 21, 2025	242	243	243	243	242	29
May 19, 2025	241	242	242	242	240	204
May 14, 2025	244	242	242	244	242	17
May 13, 2025	245	244	244	245	244	3
May 09, 2025	247	247	247	247	247	15
May 08, 2025	246	246	246	246	246	1
April 30, 2025	248	248	241.5	248	248	5
April 25, 2025	248	248	241.5	248	248	1
April 22, 2025	235	235	228.84	235	235	10