Banque Cantonale de Genève S.A. (0RMP.L) LSE

Currency In CHF

0RMP.L Historical Return

If you invested 1000 CHF in Banque Cantonale de Genève S.A. (0RMP.L) since IPO date, it would be worth 2,087.35 CHF as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 4 years ago would be worth 1,986.55 CHF, while 1000 CHF invested 1 year ago would be worth 1,337.45 CHF. This corresponds to total returns of 108.73%, 98.66%, 33.74%, respectively, with annualized returns of 8.6%, 15.59%, 33.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RMP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	32.5	32.5	32.5	32.6	32.5	586
July 30, 2026	32.42	32.4	32.4	32.42	32.4	683
July 29, 2026	32.5	32.68	32.68	32.68	32.5	1,236
July 28, 2026	33.5	33.36	33.36	33.5	33.36	442
July 27, 2026	33.1	33.1	33.1	33.1	33.1	161
July 24, 2026	33	33.3	33.3	33.3	33	154,324
July 23, 2026	33.1	33.1	33.1	33.37	33.1	1,512
July 22, 2026	33.5	33.53	33.53	33.53	33.5	955
July 21, 2026	32.86	32.66	32.66	32.86	32.66	1,038
July 20, 2026	33.1	32.7	32.7	33.1	32.7	303
July 17, 2026	33.41	33.4	33.4	33.41	33.4	1,021
July 16, 2026	33.02	33.02	33.02	33.02	33.02	739
July 15, 2026	33	33	33	33	33	2,498
July 14, 2026	33.5	33.25	33.25	33.5	33.25	964
July 13, 2026	33.7	33	33	33.7	33	184
July 10, 2026	33.5	33.36	33.36	33.5	33.36	429
July 09, 2026	34.4	33.84	33.84	34.4	33.6	1,838
July 08, 2026	33.5	33	33	33.9	33	679
July 07, 2026	32.95	33.1	33.1	33.6	32.95	2,483
July 06, 2026	32.9	33.25	33.25	33.36	32.9	2,322
July 03, 2026	33.2	33.57	33.57	33.6	33.2	1,530
July 02, 2026	33.5	33.62	33.62	33.8	33.5	1,108
July 01, 2026	33.9	33.6	33.6	33.9	33.6	449
June 29, 2026	33.3	33.46	33.46	33.46	33.3	4,646
June 26, 2026	33.4	33.35	33.35	33.4	33.35	6,215
June 25, 2026	33.21	33.2	33.2	33.21	33.2	772
June 24, 2026	33.3	33.2	33.2	33.3	33.2	713
June 23, 2026	33	33.25	33.25	33.4	33	648
June 22, 2026	32.8	33.07	33.07	33.4	32.8	2,009
June 19, 2026	32.9	32.82	32.82	32.9	32.8	1,997
June 18, 2026	32.7	32.94	32.94	32.94	32.7	501
June 17, 2026	33	32.95	32.95	33	32.8	7,123
June 16, 2026	32.9	32.83	32.83	32.9	32.7	1,416
June 15, 2026	33.9	33.99	33.99	34	33.7	2,546
June 12, 2026	33.99	33.99	33.99	33.99	33.99	1,945
June 11, 2026	34	33.8	33.8	34	33.5	1,201
June 10, 2026	33.5	33.38	33.38	33.5	33.38	4,586
June 09, 2026	33.1	33.04	33.04	33.1	33	1,280
June 08, 2026	33.02	33.3	33.3	33.3	33.02	1,015
June 05, 2026	33.1	33.1	33.1	33.2	33	1,219
June 04, 2026	32.5	32.5	32.5	32.55	32.5	930
June 03, 2026	32.9	32.92	32.92	33.05	32.7	477
June 02, 2026	33.26	33.22	33.22	33.26	33.2	7,366
June 01, 2026	33.6	33.19	33.19	33.6	33.19	578
May 29, 2026	33.7	33.63	33.63	33.8	33.63	1,059
May 28, 2026	33.9	33.99	33.99	33.99	33.8	2,271
May 27, 2026	33.9	34.23	34.23	34.3	33.8	2,471
May 26, 2026	33.5	33.51	33.51	33.55	33.5	3,732
May 22, 2026	32.75	32.62	32.62	32.8	32.38	6,021
May 21, 2026	33.2	33.08	33.08	33.2	33	640
May 20, 2026	32.5	33	33	33.2	32.5	1,609
May 19, 2026	32.1	31.84	31.84	32.1	31.84	143
May 18, 2026	32.3	32	32	32.35	32	1,254
May 15, 2026	32.23	32.15	32.15	32.23	32.15	1,158
May 12, 2026	32.2	32.35	32.35	32.35	32.2	1,764
May 11, 2026	32.6	32.52	32.52	32.7	32.52	152,865
May 08, 2026	32.7	32.7	32.7	32.7	32.7	128
May 07, 2026	32.1	33.1	33.1	33.1	32.1	46
May 06, 2026	34	33.77	33.77	34	33.77	1,359
May 05, 2026	34	34.06	34.06	34.4	33.8	140,005