Banque Cantonale de Genève S.A. (0RMP.L) LSE

240.47

-2.53122(-1.04%)

Updated at September 05 05:11PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025239.5240.47240.47240.47239.585
September 04, 202524424324324424327
September 03, 2025243243243244243120
September 02, 2025243.5243243243.5242232
September 01, 202524324224224524284
August 29, 2025243244244244243274
August 28, 2025243243243243243151
August 27, 2025243243243243243117
August 26, 2025245243243245243510
August 22, 202524424424424424419
August 20, 2025243244244244243115
August 19, 2025244.5244.5244.5244.5244.54
August 15, 20252472472472472473
August 14, 20252472472472472479
August 12, 202524624624624624631
August 08, 202524324324324324346
August 07, 2025242242242242242140
August 06, 2025243243243243243298
August 04, 202524324324324324362
July 30, 2025244.5244.5244.5244.5244.53
July 29, 202524524524524524514
July 28, 202524424424424424424
July 24, 2025243243243243243118
July 23, 2025243243243243243445
July 22, 2025245.5244.5244.5245.5244.55
July 21, 2025242242242242242122
July 17, 20252412412412412416
July 15, 202524024024024024041
July 14, 202523823823823823850
July 11, 2025238239239239238282
July 10, 202523523523523523580
July 09, 2025236236236236236109
July 08, 202523323323323323355
July 03, 202523723723723723711
June 30, 202523723823823823774
June 27, 202523623623623623647
June 23, 20252342342342342345
June 17, 2025238.5238.5238.5238.52388
June 13, 20252432442442442437
June 11, 202524224224224224220
June 02, 2025246246.5246.5246.524644
May 27, 2025244244.5244.5244.52443
May 23, 202524224224224224250
May 21, 202524224324324324229
May 19, 2025241242242242240204
May 14, 202524424224224424217
May 13, 20252452442442452443
May 09, 202524724724724724715
May 08, 20252462462462462461
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved