Banque Cantonale de Genève S.A. (0RMP.L) LSE

33.22

-0.41334(-1.23%)

Updated at June 02 06:28PM

Currency In CHF

0RMP.L Historical Return

If you invested 1000 CHF in Banque Cantonale de Genève S.A. (0RMP.L) since IPO date, it would be worth 2,133.62 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,302.18 CHF, while 1000 CHF invested 1 year ago would be worth 1,347.69 CHF. This corresponds to total returns of 113.36%, 130.22%, 34.77%, respectively, with annualized returns of 9.05%, 18.24%, 34.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RMP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	33.6	33.19	33.19	33.6	33.19	578
May 29, 2026	33.7	33.63	33.63	33.8	33.63	1,059
May 28, 2026	33.9	33.99	33.99	33.99	33.8	2,271
May 27, 2026	33.9	34.23	34.23	34.3	33.8	2,471
May 26, 2026	33.5	33.51	33.51	33.55	33.5	3,732
May 22, 2026	32.75	32.62	32.62	32.8	32.38	6,021
May 21, 2026	33.2	33.08	33.08	33.2	33	640
May 20, 2026	32.5	33	33	33.2	32.5	1,609
May 19, 2026	32.1	31.84	31.84	32.1	31.84	143
May 18, 2026	32.3	32	32	32.35	32	1,254
May 15, 2026	32.23	32.15	32.15	32.23	32.15	1,158
May 12, 2026	32.2	32.35	32.35	32.35	32.2	1,764
May 11, 2026	32.6	32.52	32.52	32.7	32.52	152,865
May 08, 2026	32.7	32.7	32.7	32.7	32.7	128
May 07, 2026	32.1	33.1	33.1	33.1	32.1	46
May 06, 2026	34	33.77	33.77	34	33.77	1,359
May 05, 2026	34	34.06	34.06	34.4	33.8	140,005
April 30, 2026	35.6	35.66	35.66	35.8	35.6	5,175
April 29, 2026	35.9	35.5	35.5	35.9	35.5	112
April 28, 2026	36.1	36.19	36.19	36.2	36.1	2,600
April 27, 2026	35.7	35.87	35.87	36.1	35.7	1,771
April 24, 2026	35.8	35.57	35.57	35.8	35.4	1,078
April 23, 2026	35.7	35.34	35.34	35.7	35.34	724
April 22, 2026	35.6	35.66	35.66	35.8	35.5	1,523
April 21, 2026	35.7	35.6	35.6	35.7	35.53	1,644
April 20, 2026	34.7	35.3	35.3	35.3	34.7	113,163
April 17, 2026	35.6	35.4	35.4	35.7	35.3	1,693
April 16, 2026	35.9	36.11	36.11	36.11	35.85	1,369
April 15, 2026	36.9	36.7	36.7	36.9	36.67	1,040
April 14, 2026	36.5	36.99	36.99	36.99	36.4	987
April 13, 2026	36.67	36.67	36.67	36.67	36.67	378
April 10, 2026	36.3	36.9	36.9	37	36.3	70
April 09, 2026	35.88	35.88	35.88	35.88	35.88	307
April 08, 2026	35.7	35.93	35.93	35.93	35.4	770
April 07, 2026	35.8	35.6	35.6	36	35.45	1,415
April 02, 2026	34.8	35	35	35	34.8	2,050
April 01, 2026	34.2	34.2	34.2	35	34.2	1,788
March 31, 2026	33.5	34.4	34.4	34.4	33.5	1,258
March 30, 2026	32.2	32.6	32.6	32.8	32.2	780
March 27, 2026	32.9	32.5	32.5	32.9	32.5	115
March 26, 2026	32.5	32.5	32.5	32.5	32.5	44
March 25, 2026	32.1	31.92	31.92	32.2	31.92	696
March 24, 2026	31.4	31.32	31.32	31.4	31.32	1,132
March 23, 2026	30.75	30	30	31.25	30	1,866
March 20, 2026	30.97	30.97	30.97	30.97	30.97	1,229
March 19, 2026	31.2	31	31	31.2	31	729
March 18, 2026	30.3	31	31	31	30.3	1,141
March 17, 2026	31.3	31.2	31.2	31.4	30.84	1,465
March 16, 2026	31.2	31.41	31.41	31.6	31.2	2,697
March 13, 2026	31.5	31.53	31.53	31.7	31.5	2,465
March 12, 2026	31.4	31.45	31.45	31.7	31.4	1,441
March 11, 2026	31.3	31.5	31.5	31.5	31.3	610
March 10, 2026	31.9	31.65	31.65	31.9	31.65	1,410
March 09, 2026	31.2	31.22	31.22	31.5	31	2,434
March 06, 2026	31.55	31.5	31.5	31.6	31.5	2,370
March 05, 2026	31.7	31.8	31.8	31.8	31.5	393
March 04, 2026	32	31.53	31.53	32	31.53	822
March 03, 2026	31.5	31.3	31.3	31.5	31.3	1,782
March 02, 2026	31.7	31.8	31.8	31.8	31.62	808
February 27, 2026	31.8	31.8	31.8	31.8	31.8	175