3.44
-0.145(-4.04%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.41 | 3.44 | 3.44 | 3.53 | 3.39 | 4,994 |
| October 16, 2025 | 3.62 | 3.59 | 3.59 | 3.7 | 3.57 | 11,946 |
| October 15, 2025 | 4.01 | 3.77 | 3.77 | 4.08 | 3.74 | 38,505 |
| October 14, 2025 | 3.63 | 3.88 | 3.88 | 4.03 | 3.59 | 57,781 |
| October 13, 2025 | 3.95 | 3.82 | 3.82 | 4.04 | 3.74 | 13,062 |
| October 10, 2025 | 4.07 | 4 | 4 | 4.2 | 3.94 | 39,116 |
| October 09, 2025 | 4.36 | 4.25 | 4.25 | 4.45 | 4 | 79,812 |
| October 08, 2025 | 4.65 | 4.54 | 4.54 | 4.76 | 4.54 | 4,838 |
| October 07, 2025 | 5.15 | 5.08 | 5.08 | 5.2 | 4.82 | 2,490 |
| October 06, 2025 | 5.36 | 5.05 | 5.05 | 5.38 | 4.97 | 41,935 |
| October 03, 2025 | 5.33 | 5.32 | 5.32 | 5.52 | 5.27 | 20,743 |
| October 02, 2025 | 5.1 | 5.19 | 5.19 | 5.24 | 5.08 | 36,702 |
| October 01, 2025 | 4.9 | 5 | 5 | 5.06 | 4.9 | 3,754 |
| September 30, 2025 | 4.9 | 4.76 | 4.76 | 5.02 | 4.72 | 1,310 |
| September 29, 2025 | 5.02 | 5.03 | 5.03 | 5.18 | 4.89 | 29,538 |
| September 26, 2025 | 4.95 | 4.97 | 4.97 | 5 | 4.84 | 11,174 |
| September 25, 2025 | 4.7 | 5.11 | 5.11 | 5.15 | 4.7 | 15,405 |
| September 24, 2025 | 4.74 | 4.7 | 4.7 | 4.86 | 4.7 | 2,169 |
| September 23, 2025 | 4.77 | 4.71 | 4.71 | 4.77 | 4.67 | 4,346 |
| September 22, 2025 | 4.68 | 4.62 | 4.62 | 4.78 | 4.59 | 9,181 |
| September 19, 2025 | 4.59 | 4.57 | 4.57 | 4.64 | 4.56 | 5,409 |
| September 18, 2025 | 4.43 | 4.49 | 4.49 | 4.59 | 4.43 | 7,756 |
| September 17, 2025 | 4.41 | 4.39 | 4.39 | 4.49 | 4.24 | 15,478 |
| September 16, 2025 | 4.49 | 4.44 | 4.44 | 4.49 | 4.42 | 3,234 |
| September 15, 2025 | 4.59 | 4.51 | 4.51 | 4.75 | 4.51 | 8,304 |
| September 12, 2025 | 4.74 | 4.59 | 4.59 | 4.74 | 4.59 | 5,563 |
| September 11, 2025 | 4.78 | 4.72 | 4.72 | 4.8 | 4.71 | 2,743 |
| September 10, 2025 | 4.58 | 4.76 | 4.76 | 4.86 | 4.57 | 5,026 |
| September 09, 2025 | 4.45 | 4.56 | 4.56 | 4.59 | 4.45 | 929 |
| September 08, 2025 | 4.32 | 4.48 | 4.48 | 4.5 | 4.26 | 11,842 |
| September 05, 2025 | 4.46 | 4.47 | 4.47 | 4.5 | 4.42 | 8,654 |
| September 04, 2025 | 4.71 | 4.51 | 4.51 | 4.71 | 4.47 | 4,710 |
| September 03, 2025 | 4.55 | 4.84 | 4.84 | 4.84 | 4.55 | 10,808 |
| September 02, 2025 | 4.5 | 4.55 | 4.55 | 4.55 | 4.39 | 6,177 |
| September 01, 2025 | 4.97 | 4.59 | 4.59 | 5.05 | 4.5 | 18,957 |
| August 29, 2025 | 4.85 | 4.85 | 4.85 | 4.94 | 4.67 | 67,724 |
| August 28, 2025 | 4.79 | 4.86 | 4.86 | 5.12 | 4.79 | 22,931 |
| August 27, 2025 | 4.24 | 4.62 | 4.62 | 4.64 | 4.24 | 11,211 |
| August 26, 2025 | 4.03 | 4.09 | 4.09 | 4.16 | 4.03 | 683 |
| August 22, 2025 | 3.86 | 3.84 | 3.84 | 3.88 | 3.8 | 202 |
| August 21, 2025 | 3.84 | 3.96 | 3.96 | 3.96 | 3.84 | 7,576 |
| August 20, 2025 | 3.96 | 3.92 | 3.92 | 3.96 | 3.92 | 79,000 |
| August 19, 2025 | 3.72 | 3.91 | 3.91 | 3.93 | 3.72 | 33,156 |
| August 18, 2025 | 3.36 | 3.66 | 3.66 | 3.73 | 3.36 | 2,380 |
| August 15, 2025 | 3.51 | 3.49 | 3.49 | 3.51 | 3.49 | 468 |
| August 14, 2025 | 3.36 | 3.52 | 3.52 | 3.54 | 3.35 | 10,037 |
| August 13, 2025 | 3.19 | 3.12 | 3.12 | 3.19 | 3.12 | 5,628 |
| August 12, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 2,000 |
| August 11, 2025 | 2.94 | 2.91 | 2.91 | 2.94 | 2.91 | 1,390 |
| August 08, 2025 | 2.9 | 2.9 | 2.9 | 2.93 | 2.85 | 34,460 |
| August 07, 2025 | 2.94 | 2.88 | 2.88 | 2.94 | 2.88 | 2,481 |
| August 06, 2025 | 2.8 | 2.88 | 2.88 | 2.88 | 2.8 | 29,101 |
| August 05, 2025 | 2.84 | 2.82 | 2.82 | 2.84 | 2.82 | 6,175 |
| August 04, 2025 | 2.79 | 2.81 | 2.81 | 2.81 | 2.76 | 1,315 |
| August 01, 2025 | 2.9 | 2.82 | 2.82 | 2.9 | 2.82 | 126 |
| July 31, 2025 | 2.82 | 2.79 | 2.79 | 2.83 | 2.79 | 144 |
| July 30, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 333 |
| July 29, 2025 | 2.81 | 2.97 | 2.97 | 2.97 | 2.81 | 2,925 |
| July 28, 2025 | 2.77 | 2.84 | 2.84 | 2.95 | 2.77 | 6,963 |
| July 25, 2025 | 2.74 | 2.76 | 2.76 | 2.77 | 2.74 | 3,271 |