3.66
+0.17(+4.87%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 3.36 | 3.66 | 3.66 | 3.73 | 3.36 | 2,380 |
| August 15, 2025 | 3.51 | 3.49 | 3.49 | 3.51 | 3.49 | 468 |
| August 14, 2025 | 3.36 | 3.52 | 3.52 | 3.54 | 3.35 | 10,037 |
| August 13, 2025 | 3.19 | 3.12 | 3.12 | 3.19 | 3.12 | 5,628 |
| August 12, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 2,000 |
| August 11, 2025 | 2.94 | 2.91 | 2.91 | 2.94 | 2.91 | 1,390 |
| August 08, 2025 | 2.9 | 2.9 | 2.9 | 2.93 | 2.85 | 34,460 |
| August 07, 2025 | 2.94 | 2.88 | 2.88 | 2.94 | 2.88 | 2,481 |
| August 06, 2025 | 2.8 | 2.88 | 2.88 | 2.88 | 2.8 | 29,101 |
| August 05, 2025 | 2.84 | 2.82 | 2.82 | 2.84 | 2.82 | 6,175 |
| August 04, 2025 | 2.79 | 2.81 | 2.81 | 2.81 | 2.76 | 1,315 |
| August 01, 2025 | 2.9 | 2.82 | 2.82 | 2.9 | 2.82 | 126 |
| July 31, 2025 | 2.82 | 2.79 | 2.79 | 2.83 | 2.79 | 144 |
| July 30, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 333 |
| July 29, 2025 | 2.81 | 2.97 | 2.97 | 2.97 | 2.81 | 2,925 |
| July 28, 2025 | 2.77 | 2.84 | 2.84 | 2.95 | 2.77 | 6,963 |
| July 25, 2025 | 2.74 | 2.76 | 2.76 | 2.77 | 2.74 | 3,271 |
| July 24, 2025 | 2.66 | 2.72 | 2.72 | 2.74 | 2.66 | 2,461 |
| July 23, 2025 | 2.77 | 2.79 | 2.79 | 2.79 | 2.73 | 4,298 |
| July 22, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 30 |
| July 21, 2025 | 2.77 | 2.74 | 2.74 | 2.77 | 2.73 | 337 |
| July 18, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 182 |
| July 17, 2025 | 2.78 | 2.79 | 2.79 | 2.79 | 2.78 | 71 |
| July 16, 2025 | 2.81 | 2.77 | 2.77 | 2.81 | 2.77 | 761 |
| July 15, 2025 | 2.75 | 2.77 | 2.77 | 2.77 | 2.75 | 11 |
| July 14, 2025 | 2.79 | 2.78 | 2.78 | 2.79 | 2.78 | 47 |
| July 10, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 7 |
| July 09, 2025 | 2.75 | 2.79 | 2.79 | 2.79 | 2.75 | 79 |
| July 08, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 7 |
| July 04, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 8 |
| July 03, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 156 |
| July 01, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 144,656 |
| June 30, 2025 | 2.71 | 2.62 | 2.62 | 2.71 | 2.62 | 356 |
| June 27, 2025 | 2.6 | 2.61 | 2.61 | 2.61 | 2.6 | 566 |
| June 26, 2025 | 2.65 | 2.67 | 2.67 | 2.67 | 2.65 | 21 |
| June 25, 2025 | 2.78 | 2.71 | 2.71 | 2.78 | 2.71 | 917 |
| June 23, 2025 | 2.78 | 2.69 | 2.69 | 2.78 | 2.69 | 252 |
| June 18, 2025 | 2.85 | 2.86 | 2.86 | 2.86 | 2.85 | 46 |
| June 17, 2025 | 2.83 | 2.8 | 2.8 | 2.83 | 2.8 | 450,002 |
| June 16, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 452 |
| June 10, 2025 | 2.95 | 2.96 | 2.96 | 2.96 | 2.95 | 92 |
| June 09, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 174 |
| June 06, 2025 | 2.9 | 2.91 | 2.91 | 2.91 | 2.9 | 34 |
| June 05, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 8 |
| June 04, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 49 |
| June 03, 2025 | 2.92 | 2.88 | 2.88 | 2.92 | 2.88 | 257 |
| June 02, 2025 | 2.89 | 2.91 | 2.91 | 2.91 | 2.87 | 645 |
| May 30, 2025 | 2.94 | 2.88 | 2.88 | 2.94 | 2.88 | 419 |
| May 29, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 83 |
| May 26, 2025 | 2.77 | 2.83 | 2.83 | 2.86 | 2.77 | 2,305 |
| May 23, 2025 | 2.78 | 2.75 | 2.75 | 2.78 | 2.75 | 1,112 |
| May 22, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 33 |
| May 21, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 540 |
| May 20, 2025 | 2.84 | 2.8 | 2.8 | 2.84 | 2.8 | 2,713 |
| May 19, 2025 | 2.77 | 2.78 | 2.78 | 2.9 | 2.77 | 1,629 |
| May 16, 2025 | 2.87 | 2.92 | 2.92 | 2.92 | 2.87 | 171 |
| May 15, 2025 | 2.92 | 2.9 | 2.9 | 2.92 | 2.9 | 149,489 |
| May 14, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 1 |
| May 13, 2025 | 3.22 | 3.2 | 3.2 | 3.23 | 3.2 | 610 |
| May 12, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 640 |