Inventiva S.A. (0RNK.L) LSE

3.41

-0.105(-2.99%)

Updated at June 03 03:19PM

Currency In EUR

0RNK.L Historical Return

If you invested €1000 in Inventiva S.A. (0RNK.L) since IPO date, it would be worth €353.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €928.77, while €1000 invested 1 year ago would be worth €1,154.51. This corresponds to total returns of -64.67%, -7.12%, 15.45%, respectively, with annualized returns of -19.43%, -2.44%, 15.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RNK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.64	3.52	3.52	3.9	3.48	3,371
June 01, 2026	4.28	4.16	4.16	4.28	4.12	5,895
May 29, 2026	4.61	4.29	4.29	4.61	4.29	19,307
May 28, 2026	4.54	4.56	4.56	4.6	4.54	8,900
May 27, 2026	4.42	4.62	4.62	4.67	4.42	13,738
May 26, 2026	4.7	4.47	4.47	4.7	4.45	10,022
May 22, 2026	4.42	4.43	4.43	4.55	4.42	8,283
May 21, 2026	4.45	4.38	4.38	4.45	4.37	4,789
May 20, 2026	4.39	4.44	4.44	4.44	4.29	683
May 19, 2026	4.45	4.28	4.28	4.55	4.2	4,599
May 18, 2026	4.68	4.6	4.6	4.68	4.42	3,343
May 15, 2026	4.88	4.81	4.81	4.88	4.71	3,309
May 14, 2026	4.84	4.76	4.76	4.9	4.68	3,192
May 13, 2026	4.91	4.81	4.81	5.01	4.78	7,555
May 12, 2026	4.84	4.87	4.87	4.94	4.8	12,705
May 11, 2026	4.62	4.86	4.86	5.01	4.6	27,347
May 08, 2026	4.5	4.49	4.49	4.57	4.47	10,967
May 07, 2026	4.67	4.66	4.66	4.71	4.51	20,787
May 06, 2026	4.69	4.54	4.54	4.76	4.54	11,550
May 05, 2026	4.53	4.72	4.72	4.72	4.39	8,807
April 30, 2026	4.28	4.27	4.27	4.34	4.21	13,832
April 29, 2026	4.35	4.2	4.2	4.4	4.2	2,526
April 28, 2026	4.33	4.33	4.33	4.39	4.32	2,679
April 27, 2026	4.49	4.36	4.36	4.49	4.36	7,781
April 24, 2026	4.41	4.38	4.38	4.41	4.36	1,303
April 23, 2026	4.45	4.47	4.47	4.53	4.4	6,866
April 22, 2026	4.64	4.54	4.54	4.64	4.53	2,371
April 21, 2026	4.67	4.63	4.63	4.85	4.62	8,254
April 20, 2026	4.81	4.84	4.84	4.84	4.8	1,517
April 17, 2026	4.71	4.8	4.8	4.82	4.69	4,363
April 16, 2026	4.63	4.58	4.58	4.68	4.58	15,181
April 15, 2026	4.55	4.76	4.76	4.76	4.55	1,879
April 14, 2026	4.43	4.33	4.33	4.46	4.31	4,302
April 13, 2026	4.39	4.36	4.36	4.48	4.32	999
April 10, 2026	4.47	4.53	4.53	4.6	4.47	5,195
April 09, 2026	4.46	4.47	4.47	4.47	4.41	2,561
April 08, 2026	4.79	4.65	4.65	4.83	4.51	4,373
April 07, 2026	4.83	4.74	4.74	4.89	4.5	2,153
April 02, 2026	4.64	4.74	4.74	4.76	4.43	8,844
April 01, 2026	4.7	4.7	4.7	4.83	4.57	9,392
March 31, 2026	4.52	4.39	4.39	4.91	3.9	21,053
March 30, 2026	4.78	4.75	4.75	4.92	4.75	6,183
March 27, 2026	5.06	5.13	5.13	5.13	4.98	7,940
March 26, 2026	5.09	5.05	5.05	5.15	5.05	6,745
March 25, 2026	5.06	5.2	5.2	5.3	5.06	6,693
March 24, 2026	5.28	5.17	5.17	5.28	5.17	6,156
March 23, 2026	4.95	5.22	5.22	5.3	4.95	9,894
March 20, 2026	5.26	5.12	5.12	5.26	5.07	5,917
March 19, 2026	5.36	5.1	5.1	5.36	5.03	3,806
March 18, 2026	5.31	5.17	5.17	5.35	5.15	1,402
March 17, 2026	5.17	5.32	5.32	5.32	5.16	3,586
March 16, 2026	5.18	5.21	5.21	5.21	5.12	4,342
March 13, 2026	5.17	5.29	5.29	5.42	5.17	11,273
March 12, 2026	5.56	5.56	5.56	5.56	5.32	5,111
March 11, 2026	5.66	5.63	5.63	5.77	5.55	13,092
March 10, 2026	5.42	5.45	5.45	5.71	5.36	23,511
March 09, 2026	4.99	5.37	5.34	5.37	4.97	8,601
March 06, 2026	5.39	5.23	5.23	5.39	5.2	5,107
March 05, 2026	5.23	5.34	5.34	5.43	5.2	14,818
March 04, 2026	5	5.13	5.13	5.13	4.86	27,626