Inventiva S.A. (0RNK.L) LSE

4.51

-0.03951989(-0.87%)

Updated at April 23 04:28PM

Currency In EUR

0RNK.L Historical Return

If you invested €1000 in Inventiva S.A. (0RNK.L) since IPO date, it would be worth €478.75 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,861.57, while €1000 invested 1 year ago would be worth €1,421.14. This corresponds to total returns of -52.13%, 86.16%, 42.11%, respectively, with annualized returns of -14.49%, 22.99%, 42.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RNK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20264.454.474.474.534.46,866
April 22, 20264.644.544.544.644.532,371
April 21, 20264.674.634.634.854.628,254
April 20, 20264.814.844.844.844.81,517
April 17, 20264.714.84.84.824.694,363
April 16, 20264.634.584.584.684.5815,181
April 15, 20264.554.764.764.764.551,879
April 14, 20264.434.334.334.464.314,302
April 13, 20264.394.364.364.484.32999
April 10, 20264.474.534.534.64.475,195
April 09, 20264.464.474.474.474.412,561
April 08, 20264.794.654.654.834.514,373
April 07, 20264.834.744.744.894.52,153
April 02, 20264.644.744.744.764.438,844
April 01, 20264.74.74.74.834.579,392
March 31, 20264.524.394.394.913.921,053
March 30, 20264.784.754.754.924.756,183
March 27, 20265.065.135.135.134.987,940
March 26, 20265.095.055.055.155.056,745
March 25, 20265.065.25.25.35.066,693
March 24, 20265.285.175.175.285.176,156
March 23, 20264.955.225.225.34.959,894
March 20, 20265.265.125.125.265.075,917
March 19, 20265.365.15.15.365.033,806
March 18, 20265.315.175.175.355.151,402
March 17, 20265.175.325.325.325.163,586
March 16, 20265.185.215.215.215.124,342
March 13, 20265.175.295.295.425.1711,273
March 12, 20265.565.565.565.565.325,111
March 11, 20265.665.635.635.775.5513,092
March 10, 20265.425.455.455.715.3623,511
March 09, 20264.995.375.345.374.978,601
March 06, 20265.395.235.235.395.25,107
March 05, 20265.235.345.345.435.214,818
March 04, 202655.135.135.134.8627,626
March 03, 20265.195.085.085.25.0515,886
March 02, 20265.125.375.375.415.1213,277
February 27, 20265.65.585.585.625.524,606
February 26, 20265.715.65.65.755.532,627
February 25, 20265.695.795.795.835.691,249
February 24, 20265.735.715.715.755.714,339
February 23, 20265.595.615.615.675.592,067
February 20, 20265.645.585.585.645.51272,554
February 19, 20265.285.555.555.595.2815,072
February 18, 20265.375.135.135.375.1313,320
February 17, 20265.35.25.25.35.157,717
February 16, 20265.355.25.25.385.220,175
February 13, 20265.35.225.225.35.184,493
February 12, 20265.185.315.315.325.171,320
February 11, 20265.355.145.145.355.0920,392
February 10, 20265.075.355.355.425.0761,435
February 09, 20265.095.065.065.185.0312,023
February 06, 20265.14.874.875.14.8312,597
February 05, 20265.25.095.095.25.016,025
February 04, 20265.345.245.245.345.061,998
February 03, 20265.085.275.275.285.068,229
February 02, 202655.145.145.164.9713,281
January 30, 20265.26555.34.989,771
January 29, 20265.625.275.275.625.2136,227
January 28, 20265.915.785.786.115.7523,196