3.81
-0.05003(-1.30%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 3.73 | 3.81 | 3.81 | 3.83 | 3.73 | 1,544 |
| December 23, 2025 | 3.78 | 3.86 | 3.86 | 3.97 | 3.78 | 61,649 |
| December 22, 2025 | 3.65 | 3.61 | 3.61 | 3.73 | 3.57 | 15,909 |
| December 19, 2025 | 3.72 | 3.66 | 3.66 | 3.72 | 3.62 | 16,899 |
| December 18, 2025 | 3.88 | 3.7 | 3.7 | 3.93 | 3.7 | 11,164 |
| December 17, 2025 | 3.73 | 3.82 | 3.82 | 3.86 | 3.73 | 22,971 |
| December 16, 2025 | 3.65 | 3.73 | 3.73 | 3.73 | 3.62 | 22,181 |
| December 15, 2025 | 3.8 | 3.7 | 3.7 | 3.8 | 3.7 | 34,679 |
| December 12, 2025 | 3.83 | 3.79 | 3.79 | 3.83 | 3.76 | 10,086 |
| December 11, 2025 | 3.8 | 3.83 | 3.83 | 3.83 | 3.77 | 4,907 |
| December 10, 2025 | 3.64 | 3.62 | 3.62 | 3.81 | 3.62 | 13,318 |
| December 09, 2025 | 3.54 | 3.64 | 3.64 | 3.64 | 3.52 | 19,872 |
| December 08, 2025 | 3.47 | 3.47 | 3.47 | 3.52 | 3.47 | 7,846 |
| December 05, 2025 | 3.56 | 3.49 | 3.49 | 3.56 | 3.47 | 298 |
| December 04, 2025 | 3.48 | 3.49 | 3.49 | 3.53 | 3.48 | 499 |
| December 03, 2025 | 3.49 | 3.46 | 3.46 | 3.63 | 3.38 | 9,559 |
| December 02, 2025 | 3.85 | 3.81 | 3.81 | 3.86 | 3.69 | 15,026 |
| December 01, 2025 | 3.65 | 3.65 | 3.65 | 3.7 | 3.62 | 2,138 |
| November 28, 2025 | 3.66 | 3.63 | 3.63 | 3.68 | 3.58 | 9,365 |
| November 27, 2025 | 3.71 | 3.81 | 3.81 | 3.87 | 3.66 | 6,178 |
| November 26, 2025 | 3.77 | 3.76 | 3.76 | 4.01 | 3.72 | 5,602 |
| November 25, 2025 | 3.56 | 3.73 | 3.73 | 3.79 | 3.55 | 31,948 |
| November 24, 2025 | 3.4 | 3.43 | 3.43 | 3.56 | 3.4 | 3,985 |
| November 21, 2025 | 3.54 | 3.49 | 3.49 | 3.54 | 3.49 | 3,686 |
| November 20, 2025 | 3.53 | 3.61 | 3.61 | 3.64 | 3.43 | 23,402 |
| November 19, 2025 | 3.46 | 3.48 | 3.48 | 3.51 | 3.46 | 6,274 |
| November 18, 2025 | 3.48 | 3.47 | 3.47 | 3.52 | 3.42 | 19,641 |
| November 17, 2025 | 3.48 | 3.44 | 3.44 | 3.6 | 3.42 | 4,103 |
| November 14, 2025 | 3.3 | 3.2 | 3.2 | 3.36 | 3.19 | 5,692 |
| November 13, 2025 | 3.48 | 3.36 | 3.36 | 3.48 | 3.18 | 1,652 |
| November 12, 2025 | 3.29 | 3.4 | 3.4 | 3.41 | 3.27 | 8,467 |
| November 11, 2025 | 3.31 | 3.27 | 3.27 | 3.31 | 3.23 | 3,395 |
| November 10, 2025 | 3.61 | 3.3 | 3.3 | 3.62 | 3.29 | 17,038 |
| November 07, 2025 | 3.77 | 3.55 | 3.55 | 3.78 | 3.55 | 5,180 |
| November 06, 2025 | 3.67 | 3.79 | 3.79 | 3.9 | 3.67 | 26,805 |
| November 05, 2025 | 3.64 | 3.56 | 3.56 | 3.65 | 3.56 | 13,648 |
| November 04, 2025 | 3.47 | 3.66 | 3.66 | 3.66 | 3.47 | 1,231 |
| November 03, 2025 | 3.53 | 3.63 | 3.63 | 3.68 | 3.47 | 11,085 |
| October 31, 2025 | 3.66 | 3.66 | 3.66 | 3.7 | 3.58 | 5,255 |
| October 30, 2025 | 3.56 | 3.43 | 3.43 | 3.68 | 3.38 | 1.21M |
| October 29, 2025 | 3.91 | 3.34 | 3.34 | 3.95 | 3.03 | 163,666 |
| October 28, 2025 | 3.18 | 3.38 | 3.38 | 3.41 | 3.17 | 15,172 |
| October 27, 2025 | 3.05 | 3.11 | 3.11 | 3.13 | 3.03 | 14,547 |
| October 24, 2025 | 3.26 | 3.06 | 3.06 | 3.26 | 3.03 | 16,164 |
| October 23, 2025 | 3.04 | 3.07 | 3.07 | 3.07 | 3.02 | 2,168 |
| October 22, 2025 | 3.29 | 3.18 | 3.18 | 3.29 | 3.11 | 1,907 |
| October 21, 2025 | 3.34 | 3.27 | 3.27 | 3.42 | 3.26 | 14,556 |
| October 20, 2025 | 3.44 | 3.34 | 3.34 | 3.44 | 3.27 | 1,863 |
| October 17, 2025 | 3.41 | 3.44 | 3.44 | 3.53 | 3.39 | 4,994 |
| October 16, 2025 | 3.62 | 3.59 | 3.59 | 3.7 | 3.57 | 11,946 |
| October 15, 2025 | 4.01 | 3.77 | 3.77 | 4.08 | 3.74 | 38,505 |
| October 14, 2025 | 3.63 | 3.88 | 3.88 | 4.03 | 3.59 | 57,781 |
| October 13, 2025 | 3.95 | 3.82 | 3.82 | 4.04 | 3.74 | 13,062 |
| October 10, 2025 | 4.07 | 4 | 4 | 4.2 | 3.94 | 39,116 |
| October 09, 2025 | 4.36 | 4.25 | 4.25 | 4.45 | 4 | 79,812 |
| October 08, 2025 | 4.65 | 4.54 | 4.54 | 4.76 | 4.54 | 4,838 |
| October 07, 2025 | 5.15 | 5.08 | 5.08 | 5.2 | 4.82 | 2,490 |
| October 06, 2025 | 5.36 | 5.05 | 5.05 | 5.38 | 4.97 | 41,935 |
| October 03, 2025 | 5.33 | 5.32 | 5.32 | 5.52 | 5.27 | 20,743 |
| October 02, 2025 | 5.1 | 5.19 | 5.19 | 5.24 | 5.08 | 36,702 |
