Avantium N.V. (0RNP.L) LSE

9.15

+0.49(+5.66%)

Updated at June 02 04:29PM

Currency In EUR

0RNP.L Historical Return

If you invested €1000 in Avantium N.V. (0RNP.L) since IPO date, it would be worth €2,199.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €2,407.89, while €1000 invested 1 year ago would be worth €542.7. This corresponds to total returns of 119.95%, 140.79%, -45.73%, respectively, with annualized returns of 17.75%, 34%, -45.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RNP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	8.75	8.66	8.66	8.76	8.49	883
May 29, 2026	8.8	8.66	8.66	8.8	8.58	1,049
May 28, 2026	8.7	8.7	8.7	8.85	8.68	240
May 27, 2026	9.61	8.97	8.97	9.61	8.87	969
May 26, 2026	9.56	9.29	9.29	9.64	9.23	1,603
May 22, 2026	9.3	9.23	9.23	9.54	9.21	9,494
May 21, 2026	8.4	9.08	9.08	9.16	8.4	2,862
May 20, 2026	8.35	8.35	8.35	8.35	8.2	559
May 19, 2026	8.23	8.24	8.24	8.27	8.16	171
May 18, 2026	8.04	8.22	8.22	8.4	8.04	1,076
May 15, 2026	7.99	8.08	8.08	8.15	7.91	658
May 14, 2026	8.06	8.03	8.03	8.07	7.92	2,194
May 13, 2026	7.76	8.05	8.05	8.19	7.76	5,269
May 12, 2026	7.88	7.77	7.77	7.98	7.77	916
May 11, 2026	8.2	7.94	7.94	8.2	7.86	7,252
May 08, 2026	8.08	8.14	8.14	8.14	7.94	1,158
May 07, 2026	8.84	8.08	8.08	8.95	8.08	2,761
May 06, 2026	8.95	8.9	8.9	9.26	8.79	5,570
May 05, 2026	8.92	8.79	8.79	9	8.42	10,729
April 30, 2026	7.22	7.43	7.43	7.43	7.22	59
April 29, 2026	7.35	7.24	7.24	7.35	7.21	2,811
April 28, 2026	7.41	7.34	7.34	7.46	7.34	767
April 27, 2026	7.42	7.4	7.4	7.59	7.33	303
April 24, 2026	7.38	7.32	7.32	7.46	7.26	773
April 23, 2026	7.41	7.29	7.29	7.49	7.29	280
April 22, 2026	7.43	7.41	7.41	7.57	7.41	61
April 21, 2026	7.35	7.22	7.22	7.35	7.22	3,739
April 20, 2026	7.8	7.24	7.24	7.8	7.24	1,889
April 17, 2026	7.3	7.72	7.72	7.77	7.3	3,620
April 16, 2026	7.16	7.19	7.19	7.19	7.14	39
April 15, 2026	7.24	7.12	7.12	7.28	7.1	1,911
April 14, 2026	6.99	7.2	7.2	7.52	6.99	5,671
April 13, 2026	6.65	6.85	6.85	6.85	6.62	189
April 10, 2026	6.7	6.7	6.7	6.76	6.67	3,979
April 09, 2026	6.74	6.72	6.72	6.75	6.68	3,631
April 08, 2026	6.93	6.88	6.88	6.93	6.82	804
April 07, 2026	6.8	6.67	6.67	6.97	6.67	4,272
April 02, 2026	6.7	6.79	6.79	6.79	6.7	955
April 01, 2026	6.7	6.73	6.73	6.75	6.7	636
March 31, 2026	6.58	6.66	6.66	6.66	6.51	1,098
March 30, 2026	6.5	6.6	6.6	6.6	6.47	150
March 27, 2026	6.73	6.55	6.55	6.73	6.55	1,834
March 26, 2026	6.72	6.66	6.65	6.75	6.65	290
March 25, 2026	6.8	6.67	6.67	6.9	6.67	3,694
March 24, 2026	6.62	6.74	6.74	6.81	6.62	6,626
March 23, 2026	6.25	6.63	6.63	6.69	6.24	2,891
March 20, 2026	6.55	6.51	6.51	6.55	6.45	753
March 19, 2026	6.25	6.44	6.44	6.49	6.25	1,191
March 18, 2026	6.08	6.32	6.32	6.42	6.08	5,243
March 17, 2026	6.5	6.37	6.37	6.5	6.37	578
March 16, 2026	6.5	6.43	6.43	6.53	6.43	1,152
March 13, 2026	6.4	6.45	6.45	6.49	6.29	1,820
March 12, 2026	6.3	6.36	6.36	6.37	6.26	1,570
March 11, 2026	6.37	6.36	6.36	6.4	6.36	158
March 10, 2026	6.42	6.37	6.37	6.45	6.37	769
March 09, 2026	6.23	6.26	6.26	6.26	6.09	118
March 06, 2026	6.47	6.31	6.31	6.47	6.27	565
March 05, 2026	6.48	6.36	6.36	6.48	6.36	290
March 04, 2026	6.4	6.5	6.5	6.5	6.37	793
March 03, 2026	6.53	6.43	6.43	6.58	6.36	823