6.97
-0.149(-2.09%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 7.23 | 7.12 | 7.12 | 7.23 | 7.12 | 539 |
| January 12, 2026 | 7.05 | 7.19 | 7.19 | 7.23 | 7 | 1,758 |
| January 09, 2026 | 6.91 | 6.95 | 6.95 | 6.99 | 6.85 | 2,139 |
| January 08, 2026 | 7.06 | 6.9 | 6.9 | 7.06 | 6.9 | 81 |
| January 07, 2026 | 7.12 | 7.03 | 7.03 | 7.12 | 6.97 | 846 |
| January 06, 2026 | 7.21 | 7.09 | 7.09 | 7.21 | 7.05 | 1,286 |
| January 05, 2026 | 7.1 | 7.19 | 7.19 | 7.19 | 7.01 | 1,868 |
| January 02, 2026 | 6.9 | 7.04 | 7.04 | 7.19 | 6.9 | 2,924 |
| December 31, 2025 | 6.8 | 6.87 | 6.87 | 6.87 | 6.8 | 249 |
| December 30, 2025 | 6.7 | 6.82 | 6.82 | 6.87 | 6.7 | 1,613 |
| December 29, 2025 | 6.62 | 6.64 | 6.64 | 6.74 | 6.57 | 3,402 |
| December 24, 2025 | 6.62 | 6.54 | 6.54 | 6.62 | 6.54 | 1,751 |
| December 23, 2025 | 6.69 | 6.59 | 6.59 | 6.69 | 6.54 | 2,073 |
| December 22, 2025 | 6.56 | 6.64 | 6.64 | 6.66 | 6.56 | 2,044 |
| December 19, 2025 | 6.6 | 6.53 | 6.53 | 6.6 | 6.53 | 461 |
| December 18, 2025 | 6.35 | 6.58 | 6.58 | 6.58 | 6.35 | 782 |
| December 17, 2025 | 6.42 | 6.38 | 6.38 | 6.42 | 6.34 | 258 |
| December 16, 2025 | 6.56 | 6.42 | 6.42 | 6.56 | 6.4 | 559 |
| December 15, 2025 | 6.63 | 6.59 | 6.59 | 6.63 | 6.59 | 1,306 |
| December 12, 2025 | 6.6 | 6.57 | 6.57 | 6.72 | 6.57 | 320 |
| December 11, 2025 | 6.51 | 6.57 | 6.57 | 6.63 | 6.51 | 410 |
| December 10, 2025 | 6.65 | 6.52 | 6.52 | 6.68 | 6.51 | 3,926 |
| December 09, 2025 | 6.85 | 6.69 | 6.66 | 6.85 | 6.63 | 1,241 |
| December 08, 2025 | 6.85 | 6.79 | 6.79 | 6.93 | 6.74 | 741 |
| December 05, 2025 | 6.79 | 6.82 | 6.82 | 6.82 | 6.7 | 184 |
| December 04, 2025 | 6.96 | 6.68 | 6.68 | 6.96 | 6.59 | 551 |
| December 03, 2025 | 7.12 | 6.87 | 6.87 | 7.12 | 6.84 | 622 |
| December 02, 2025 | 7.08 | 7.07 | 7.07 | 7.11 | 7.02 | 546 |
| December 01, 2025 | 7.23 | 6.91 | 6.91 | 7.3 | 6.91 | 2,101 |
| November 28, 2025 | 6.64 | 7.26 | 7.26 | 7.34 | 6.64 | 12,487 |
| November 27, 2025 | 6.44 | 6.6 | 6.6 | 6.6 | 6.43 | 5,472 |
| November 26, 2025 | 6.41 | 6.37 | 6.37 | 6.45 | 6.33 | 621 |
| November 25, 2025 | 6.25 | 6.4 | 6.4 | 6.4 | 6.19 | 1,761 |
| November 24, 2025 | 6.15 | 6.23 | 6.23 | 6.23 | 6.15 | 4,816 |
| November 21, 2025 | 6.19 | 6.1 | 6.1 | 6.19 | 6.09 | 1,190 |
| November 20, 2025 | 6.26 | 6.26 | 6.26 | 6.3 | 6.2 | 1,620 |
| November 19, 2025 | 6.29 | 6.3 | 6.3 | 6.3 | 6.25 | 41 |
| November 18, 2025 | 6.15 | 6.25 | 6.25 | 6.3 | 6.15 | 488 |
| November 17, 2025 | 6.32 | 6.33 | 6.33 | 6.33 | 6.25 | 1,032 |
| November 14, 2025 | 6.48 | 6.36 | 6.36 | 6.48 | 6.28 | 346 |
| November 13, 2025 | 6.51 | 6.51 | 6.51 | 6.6 | 6.48 | 678 |
| November 12, 2025 | 6.81 | 6.56 | 6.56 | 6.81 | 6.48 | 3,609 |
| November 11, 2025 | 6.52 | 6.74 | 6.74 | 6.74 | 6.4 | 10,111 |
| November 10, 2025 | 6.25 | 6.27 | 6.27 | 6.4 | 6.24 | 1,270 |
| November 07, 2025 | 6.16 | 6.13 | 6.13 | 6.18 | 6.05 | 4,032 |
| November 06, 2025 | 5.99 | 6.1 | 6.1 | 6.19 | 5.95 | 2,272 |
| November 05, 2025 | 6.1 | 6 | 6 | 6.1 | 5.89 | 1,332 |
| November 04, 2025 | 6.15 | 6.16 | 6.16 | 6.29 | 6.11 | 5,379 |
| November 03, 2025 | 6.26 | 6.08 | 6.08 | 6.28 | 6.08 | 885 |
| October 31, 2025 | 6.3 | 6.28 | 6.28 | 6.39 | 6.26 | 4,639 |
| October 30, 2025 | 6.29 | 6.37 | 6.37 | 6.4 | 6.26 | 2,333 |
| October 29, 2025 | 6.43 | 6.36 | 6.36 | 6.47 | 6.35 | 2,829 |
| October 28, 2025 | 6.39 | 6.42 | 6.42 | 6.42 | 6.35 | 3,582 |
| October 27, 2025 | 6.47 | 6.4 | 6.4 | 6.51 | 6.3 | 5,121 |
| October 24, 2025 | 6.45 | 6.45 | 6.45 | 6.56 | 6.4 | 124 |
| October 23, 2025 | 6.38 | 6.41 | 6.41 | 6.51 | 6.36 | 373 |
| October 22, 2025 | 6.45 | 6.38 | 6.38 | 6.55 | 6.38 | 995 |
| October 21, 2025 | 6.59 | 6.47 | 6.47 | 6.6 | 6.46 | 2,207 |
| October 20, 2025 | 6.75 | 6.54 | 6.54 | 6.82 | 6.51 | 1,160 |
| October 17, 2025 | 6.77 | 6.76 | 6.76 | 6.78 | 6.62 | 1,639 |