Avantium N.V. (0RNP.L) LSE

9.78

-0.242(-2.41%)

Updated at September 08 08:16AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.4510.0210.0211.469.256,051
September 04, 202513.3613.0813.0813.412.81,851
September 03, 202514.1214.1714.1714.1714.12119
September 02, 20251413.8313.8314.1113.83741
September 01, 20251414.1414.1414.6614215
August 29, 20251413.9313.9314.4513.761,783
August 28, 202513.213.0513.0513.212.86414
August 27, 202513.3213.2513.2513.3213.0620
August 26, 202513.413.3313.3313.413.2394
August 22, 202513.0413.4813.4813.6213.0448
August 21, 202512.9613131312.94
August 20, 202512.8412.812.812.8412.84
August 19, 202512.7812.7712.7713.1412.77177
August 18, 202512.8612.712.712.9912.773
August 15, 202512.9212.9212.9212.9212.928
August 14, 202513.1812.8312.8313.1812.6487
August 13, 202512.213.2713.2713.4912.162,690
August 12, 202514.1213.6113.6114.1213.61191
August 11, 202514.514.0314.0314.5414100
August 08, 202514.2814.3714.3714.3714.22132
August 07, 202514.2114.414.414.414.15360
August 06, 202514.0814.0514.0514.0813.6102
August 05, 202514.4914.4414.4414.4914.44108
August 04, 202513.8614.414.414.413.86325
August 01, 202513.9813.9313.9314.0113.89105
July 31, 20251414.0214.0214.02142
July 30, 202514.1313.8613.8614.1513.8662
July 29, 202514.2914.2614.2614.3414.24168
July 28, 202514.5814.3214.3214.7414.1648
July 25, 202515.1214.5814.5815.1214.58238
July 24, 202515.3715.115.115.5515.184
July 23, 202515.0315.1615.1615.2315.0380
July 22, 202515.515.1415.1415.515.1412
July 21, 202515.115.5215.5215.815.064,202
July 18, 202514.9515.2315.2315.2914.956
July 17, 202514.8915.0815.0815.1314.8628
July 16, 202514.9814.914.914.9814.7557
July 15, 202514.7414.9614.9614.9614.64976
July 14, 202514.7514.5314.5314.7514.5357
July 11, 202514.9314.9114.9114.9314.8855
July 10, 202515.215.0115.0115.21526
July 09, 202515.2515.1815.1815.2515.051
July 08, 202515.1515.1415.1415.415.06438
July 07, 202515.0814.5314.5315.0814.5126
July 04, 202515.5915.0615.0615.5914.71,770
July 03, 202515.515.4915.4916.115.242,423
July 02, 202513.614.2614.2614.4213.6850
July 01, 202513.4313.5313.5313.8813.15467
June 30, 202512.7413.0813.0813.0812.62100
June 27, 202512.8412.6912.6912.8412.69464
June 26, 202512.3812.7212.7212.7612.253,170
June 25, 202512.1612.3612.3612.6512.161,754
June 24, 202513.3512.312.313.812.349
June 23, 202512.8613.0313.0313.1212.86346
June 20, 202512.7512.9312.9313.2312.75994
June 19, 202512.7712.5712.5712.9112.56667
June 18, 202512.7413.1213.1213.1412.73538
June 17, 202512.8612.8112.811312.6474
June 16, 202513.1412.9112.9113.1412.91136
June 13, 202513.2413.1813.1813.713.121,034
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved