Avantium N.V. (0RNP.L) LSE

Currency In EUR

AD

0RNP.L Historical Return

If you invested €1000 in Avantium N.V. (0RNP.L) since IPO date, it would be worth €1,584.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,915.7, while €1000 invested 1 year ago would be worth €457.64. This corresponds to total returns of 58.41%, 91.57%, -54.24%, respectively, with annualized returns of 9.65%, 24.17%, -54.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0RNP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266.536.596.596.626.53688
July 30, 20266.556.566.566.576.444,331
July 29, 20266.56.496.496.566.4691
July 28, 20266.556.486.486.586.41485
July 27, 20266.76.516.516.726.49997
July 24, 20266.656.646.646.686.522,078
July 23, 20267.146.666.667.146.661,336
July 22, 20267.17.147.147.187.07853
July 21, 20267.037.097.097.16.9120
July 20, 20267.016.956.957.036.93400
July 17, 20267.09777.096.941,377
July 16, 20267.397.177.177.397.13202
July 15, 20267.177.277.277.287.1459
July 14, 20267.157.147.147.167.061,693
July 13, 202677.087.087.1272,291
July 10, 202677.077.077.096.951,613
July 09, 20267.147.127.127.147.0521
July 08, 20267.087.057.057.147.05743
July 07, 20267.357.127.127.357.0944
July 06, 20267.337.327.327.337.291,896
July 03, 20267.357.367.367.387.28522
July 02, 20267.347.287.287.347.221,741
July 01, 20267.27.337.337.427.182,685
June 30, 20267.557.227.227.557.12314
June 29, 20267.677.437.437.677.39557
June 26, 20267.77.587.587.77.49267
June 25, 20267.717.787.787.847.71,886
June 24, 20267.97.787.787.97.721,122
June 23, 20267.757.837.837.847.7524
June 22, 20268.17.897.898.127.852,318
June 19, 20267.958.098.098.097.9599
June 18, 20267.857.997.997.997.851,132
June 17, 20267.717.897.898.127.71282
June 16, 20267.627.567.567.687.542,733
June 15, 20268.057.587.588.067.551,981
June 12, 20267.417.757.757.87.411,005
June 11, 20267.467.377.377.57.173,071
June 10, 20268.387.617.618.47.578,638
June 09, 20268.798.48.48.798.43,128
June 08, 20268.88.768.768.848.68910
June 05, 20269.38.868.869.38.77197
June 04, 20269.279.229.229.3291,935
June 03, 20269.189.079.079.39.07495
June 02, 20268.679.159.159.168.671,307
June 01, 20268.758.668.668.768.49883
May 29, 20268.88.668.668.88.581,049
May 28, 20268.78.78.78.858.68240
May 27, 20269.618.978.979.618.87969
May 26, 20269.569.299.299.649.231,603
May 22, 20269.39.239.239.549.219,494
May 21, 20268.49.089.089.168.42,862
May 20, 20268.358.358.358.358.2559
May 19, 20268.238.248.248.278.16171
May 18, 20268.048.228.228.48.041,076
May 15, 20267.998.088.088.157.91658
May 14, 20268.068.038.038.077.922,194
May 13, 20267.768.058.058.197.765,269
May 12, 20267.887.777.777.987.77916
May 11, 20268.27.947.948.27.867,252
May 08, 20268.088.148.148.147.941,158
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved