6.68
-0.19183(-2.79%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 6.96 | 6.68 | 6.68 | 6.96 | 6.59 | 551 |
| December 03, 2025 | 7.12 | 6.87 | 6.87 | 7.12 | 6.84 | 622 |
| December 02, 2025 | 7.08 | 7.07 | 7.07 | 7.11 | 7.02 | 546 |
| December 01, 2025 | 7.23 | 6.91 | 6.91 | 7.3 | 6.91 | 2,101 |
| November 28, 2025 | 6.64 | 7.26 | 7.26 | 7.34 | 6.64 | 12,487 |
| November 27, 2025 | 6.44 | 6.6 | 6.6 | 6.6 | 6.43 | 5,472 |
| November 26, 2025 | 6.41 | 6.37 | 6.37 | 6.45 | 6.33 | 621 |
| November 25, 2025 | 6.25 | 6.4 | 6.4 | 6.4 | 6.19 | 1,761 |
| November 24, 2025 | 6.15 | 6.23 | 6.23 | 6.23 | 6.15 | 4,816 |
| November 21, 2025 | 6.19 | 6.1 | 6.1 | 6.19 | 6.09 | 1,190 |
| November 20, 2025 | 6.26 | 6.26 | 6.26 | 6.3 | 6.2 | 1,620 |
| November 19, 2025 | 6.29 | 6.3 | 6.3 | 6.3 | 6.25 | 41 |
| November 18, 2025 | 6.15 | 6.25 | 6.25 | 6.3 | 6.15 | 488 |
| November 17, 2025 | 6.32 | 6.33 | 6.33 | 6.33 | 6.25 | 1,032 |
| November 14, 2025 | 6.48 | 6.36 | 6.36 | 6.48 | 6.28 | 346 |
| November 13, 2025 | 6.51 | 6.51 | 6.51 | 6.6 | 6.48 | 678 |
| November 12, 2025 | 6.81 | 6.56 | 6.56 | 6.81 | 6.48 | 3,609 |
| November 11, 2025 | 6.52 | 6.74 | 6.74 | 6.74 | 6.4 | 10,111 |
| November 10, 2025 | 6.25 | 6.27 | 6.27 | 6.4 | 6.24 | 1,270 |
| November 07, 2025 | 6.16 | 6.13 | 6.13 | 6.18 | 6.05 | 4,032 |
| November 06, 2025 | 5.99 | 6.1 | 6.1 | 6.19 | 5.95 | 2,272 |
| November 05, 2025 | 6.1 | 6 | 6 | 6.1 | 5.89 | 1,332 |
| November 04, 2025 | 6.15 | 6.16 | 6.16 | 6.29 | 6.11 | 5,379 |
| November 03, 2025 | 6.26 | 6.08 | 6.08 | 6.28 | 6.08 | 885 |
| October 31, 2025 | 6.3 | 6.28 | 6.28 | 6.39 | 6.26 | 4,639 |
| October 30, 2025 | 6.29 | 6.37 | 6.37 | 6.4 | 6.26 | 2,333 |
| October 29, 2025 | 6.43 | 6.36 | 6.36 | 6.47 | 6.35 | 2,829 |
| October 28, 2025 | 6.39 | 6.42 | 6.42 | 6.42 | 6.35 | 3,582 |
| October 27, 2025 | 6.47 | 6.4 | 6.4 | 6.51 | 6.3 | 5,121 |
| October 24, 2025 | 6.45 | 6.45 | 6.45 | 6.56 | 6.4 | 124 |
| October 23, 2025 | 6.38 | 6.41 | 6.41 | 6.51 | 6.36 | 373 |
| October 22, 2025 | 6.45 | 6.38 | 6.38 | 6.55 | 6.38 | 995 |
| October 21, 2025 | 6.59 | 6.47 | 6.47 | 6.6 | 6.46 | 2,207 |
| October 20, 2025 | 6.75 | 6.54 | 6.54 | 6.82 | 6.51 | 1,160 |
| October 17, 2025 | 6.77 | 6.76 | 6.76 | 6.78 | 6.62 | 1,639 |
| October 16, 2025 | 7.1 | 6.78 | 6.78 | 7.1 | 6.7 | 1,228 |
| October 15, 2025 | 7.15 | 7.08 | 7.08 | 7.18 | 7.04 | 397 |
| October 14, 2025 | 7.1 | 7.02 | 7.02 | 7.1 | 7.02 | 1,062 |
| October 13, 2025 | 7.15 | 7.14 | 7.14 | 7.15 | 7.06 | 559 |
| October 10, 2025 | 7.3 | 7.12 | 7.12 | 7.33 | 7.1 | 14,403 |
| October 09, 2025 | 7.45 | 7.33 | 7.33 | 7.49 | 7.3 | 1,152 |
| October 08, 2025 | 7.45 | 7.43 | 7.43 | 7.48 | 7.41 | 6,560 |
| October 07, 2025 | 7.48 | 7.46 | 7.46 | 7.54 | 7.43 | 2,934 |
| October 06, 2025 | 7.65 | 7.52 | 7.52 | 7.66 | 7.48 | 8,966 |
| October 03, 2025 | 7.82 | 7.63 | 7.63 | 7.9 | 7.63 | 1,883 |
| October 02, 2025 | 7.85 | 7.75 | 7.75 | 7.98 | 7.72 | 3,174 |
| October 01, 2025 | 7.6 | 7.8 | 7.8 | 7.89 | 7.6 | 11,002 |
| September 30, 2025 | 7.4 | 7.56 | 7.56 | 7.56 | 7.36 | 20,120 |
| September 29, 2025 | 7.43 | 7.36 | 7.36 | 7.49 | 7.31 | 4,130 |
| September 26, 2025 | 7.46 | 7.28 | 7.28 | 7.46 | 7.2 | 3,719 |
| September 25, 2025 | 7.71 | 7.43 | 7.43 | 7.77 | 7.37 | 15,076 |
| September 24, 2025 | 7.57 | 7.64 | 7.64 | 7.81 | 7.41 | 15,190 |
| September 23, 2025 | 7.75 | 7.51 | 7.51 | 7.86 | 7.51 | 8,013 |
| September 22, 2025 | 7.7 | 7.42 | 7.42 | 7.89 | 7.37 | 1,638 |
| September 19, 2025 | 7.55 | 7.55 | 7.55 | 7.9 | 7.45 | 12,356 |
| September 18, 2025 | 7 | 7.4 | 7.4 | 7.84 | 6.9 | 6,388 |
| September 17, 2025 | 8.65 | 8.1 | 8.1 | 8.73 | 7.96 | 2,699 |
| September 16, 2025 | 8.78 | 8.81 | 8.81 | 9.09 | 8.3 | 1,737 |
| September 15, 2025 | 10.15 | 8.79 | 8.79 | 10.34 | 8.76 | 26,106 |
| September 12, 2025 | 9.65 | 10.72 | 10.72 | 11.38 | 9.38 | 7,735 |