Avantium N.V. (0RNP.L) LSE

6.54

-0.054(-0.82%)

Updated at December 24 12:51PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20256.626.546.546.626.541,751
December 23, 20256.696.596.596.696.542,073
December 22, 20256.566.646.646.666.562,044
December 19, 20256.66.536.536.66.53461
December 18, 20256.356.586.586.586.35782
December 17, 20256.426.386.386.426.34258
December 16, 20256.566.426.426.566.4559
December 15, 20256.636.596.596.636.591,306
December 12, 20256.66.576.576.726.57320
December 11, 20256.516.576.576.636.51410
December 10, 20256.656.526.526.686.513,926
December 09, 20256.856.696.666.856.631,241
December 08, 20256.856.796.796.936.74741
December 05, 20256.796.826.826.826.7184
December 04, 20256.966.686.686.966.59551
December 03, 20257.126.876.877.126.84622
December 02, 20257.087.077.077.117.02546
December 01, 20257.236.916.917.36.912,101
November 28, 20256.647.267.267.346.6412,487
November 27, 20256.446.66.66.66.435,472
November 26, 20256.416.376.376.456.33621
November 25, 20256.256.46.46.46.191,761
November 24, 20256.156.236.236.236.154,816
November 21, 20256.196.16.16.196.091,190
November 20, 20256.266.266.266.36.21,620
November 19, 20256.296.36.36.36.2541
November 18, 20256.156.256.256.36.15488
November 17, 20256.326.336.336.336.251,032
November 14, 20256.486.366.366.486.28346
November 13, 20256.516.516.516.66.48678
November 12, 20256.816.566.566.816.483,609
November 11, 20256.526.746.746.746.410,111
November 10, 20256.256.276.276.46.241,270
November 07, 20256.166.136.136.186.054,032
November 06, 20255.996.16.16.195.952,272
November 05, 20256.1666.15.891,332
November 04, 20256.156.166.166.296.115,379
November 03, 20256.266.086.086.286.08885
October 31, 20256.36.286.286.396.264,639
October 30, 20256.296.376.376.46.262,333
October 29, 20256.436.366.366.476.352,829
October 28, 20256.396.426.426.426.353,582
October 27, 20256.476.46.46.516.35,121
October 24, 20256.456.456.456.566.4124
October 23, 20256.386.416.416.516.36373
October 22, 20256.456.386.386.556.38995
October 21, 20256.596.476.476.66.462,207
October 20, 20256.756.546.546.826.511,160
October 17, 20256.776.766.766.786.621,639
October 16, 20257.16.786.787.16.71,228
October 15, 20257.157.087.087.187.04397
October 14, 20257.17.027.027.17.021,062
October 13, 20257.157.147.147.157.06559
October 10, 20257.37.127.127.337.114,403
October 09, 20257.457.337.337.497.31,152
October 08, 20257.457.437.437.487.416,560
October 07, 20257.487.467.467.547.432,934
October 06, 20257.657.527.527.667.488,966
October 03, 20257.827.637.637.97.631,883
October 02, 20257.857.757.757.987.723,174
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved