Avantium N.V. (0RNP.L) LSE

7.34

+0.064909(+0.89%)

Updated at September 29 10:41AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20257.467.287.287.467.23,719
September 25, 20257.717.437.437.777.3715,076
September 24, 20257.577.647.647.817.4115,190
September 23, 20257.757.517.517.867.518,013
September 22, 20257.77.427.427.897.371,638
September 19, 20257.557.557.557.97.4512,356
September 18, 202577.47.47.846.96,388
September 17, 20258.658.18.18.737.962,699
September 16, 20258.788.818.819.098.31,737
September 15, 202510.158.798.7910.348.7626,106
September 12, 20259.6510.7210.7211.389.387,735
September 11, 20259.228.958.959.228.79228
September 10, 20258.739.19.19.438.628,119
September 09, 20258.98.538.538.98.3985
September 08, 20259.78999.788.931,783
September 05, 20259.4510.0210.0211.469.256,051
September 04, 202513.3613.0813.0813.412.81,851
September 03, 202514.1214.1714.1714.1714.12119
September 02, 20251413.8313.8314.1113.83741
September 01, 20251414.1414.1414.6614215
August 29, 20251413.9313.9314.4513.761,783
August 28, 202513.213.0513.0513.212.86414
August 27, 202513.3213.2513.2513.3213.0620
August 26, 202513.413.3313.3313.413.2394
August 22, 202513.0413.4813.4813.6213.0448
August 21, 202512.9613131312.94
August 20, 202512.8412.812.812.8412.84
August 19, 202512.7812.7712.7713.1412.77177
August 18, 202512.8612.712.712.9912.773
August 15, 202512.9212.9212.9212.9212.928
August 14, 202513.1812.8312.8313.1812.6487
August 13, 202512.213.2713.2713.4912.162,690
August 12, 202514.1213.6113.6114.1213.61191
August 11, 202514.514.0314.0314.5414100
August 08, 202514.2814.3714.3714.3714.22132
August 07, 202514.2114.414.414.414.15360
August 06, 202514.0814.0514.0514.0813.6102
August 05, 202514.4914.4414.4414.4914.44108
August 04, 202513.8614.414.414.413.86325
August 01, 202513.9813.9313.9314.0113.89105
July 31, 20251414.0214.0214.02142
July 30, 202514.1313.8613.8614.1513.8662
July 29, 202514.2914.2614.2614.3414.24168
July 28, 202514.5814.3214.3214.7414.1648
July 25, 202515.1214.5814.5815.1214.58238
July 24, 202515.3715.115.115.5515.184
July 23, 202515.0315.1615.1615.2315.0380
July 22, 202515.515.1415.1415.515.1412
July 21, 202515.115.5215.5215.815.064,202
July 18, 202514.9515.2315.2315.2914.956
July 17, 202514.8915.0815.0815.1314.8628
July 16, 202514.9814.914.914.9814.7557
July 15, 202514.7414.9614.9614.9614.64976
July 14, 202514.7514.5314.5314.7514.5357
July 11, 202514.9314.9114.9114.9314.8855
July 10, 202515.215.0115.0115.21526
July 09, 202515.2515.1815.1815.2515.051
July 08, 202515.1515.1415.1415.415.06438
July 07, 202515.0814.5314.5315.0814.5126
July 04, 202515.5915.0615.0615.5914.71,770
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved