6.74
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.77 | 6.74 | 6.74 | 6.8 | 6.66 | 1,082 |
| February 19, 2026 | 6.76 | 6.74 | 6.74 | 6.76 | 6.65 | 341 |
| February 18, 2026 | 6.58 | 6.74 | 6.74 | 6.74 | 6.52 | 217 |
| February 17, 2026 | 6.54 | 6.58 | 6.58 | 6.58 | 6.48 | 828 |
| February 16, 2026 | 6.6 | 6.55 | 6.55 | 6.61 | 6.53 | 522 |
| February 13, 2026 | 6.55 | 6.62 | 6.62 | 6.63 | 6.49 | 348 |
| February 12, 2026 | 6.74 | 6.5 | 6.5 | 6.74 | 6.5 | 2,093 |
| February 11, 2026 | 6.92 | 6.65 | 6.65 | 6.92 | 6.64 | 959 |
| February 10, 2026 | 6.76 | 6.91 | 6.91 | 6.91 | 6.76 | 146 |
| February 09, 2026 | 6.59 | 6.73 | 6.73 | 6.74 | 6.59 | 1,310 |
| February 06, 2026 | 6.5 | 6.48 | 6.48 | 6.52 | 6.41 | 1,136 |
| February 05, 2026 | 6.55 | 6.52 | 6.52 | 6.57 | 6.51 | 167 |
| February 04, 2026 | 6.44 | 6.59 | 6.59 | 6.59 | 6.34 | 313 |
| February 03, 2026 | 6.53 | 6.45 | 6.45 | 6.6 | 6.45 | 119 |
| February 02, 2026 | 6.6 | 6.47 | 6.47 | 6.6 | 6.41 | 955 |
| January 30, 2026 | 6.59 | 6.63 | 6.63 | 6.7 | 6.59 | 218 |
| January 29, 2026 | 6.68 | 6.59 | 6.59 | 6.7 | 6.57 | 2,506 |
| January 28, 2026 | 6.72 | 6.62 | 6.62 | 6.75 | 6.57 | 1,218 |
| January 27, 2026 | 7 | 6.78 | 6.78 | 7 | 6.68 | 2,530 |
| January 26, 2026 | 6.74 | 6.85 | 6.85 | 6.98 | 6.71 | 3,432 |
| January 23, 2026 | 6.67 | 6.65 | 6.65 | 6.72 | 6.46 | 15,760 |
| January 22, 2026 | 7 | 7.12 | 7.12 | 7.16 | 6.99 | 509 |
| January 21, 2026 | 6.78 | 6.92 | 6.92 | 6.92 | 6.78 | 422 |
| January 20, 2026 | 6.9 | 6.75 | 6.75 | 6.9 | 6.7 | 2,029 |
| January 19, 2026 | 7.06 | 6.92 | 6.92 | 7.08 | 6.8 | 4,688 |
| January 16, 2026 | 7.23 | 7.12 | 7.12 | 7.23 | 7.05 | 278 |
| January 15, 2026 | 7.2 | 7.2 | 7.2 | 7.32 | 7.12 | 2,858 |
| January 14, 2026 | 7.13 | 6.96 | 6.96 | 7.16 | 6.92 | 188 |
| January 13, 2026 | 7.23 | 7.12 | 7.12 | 7.23 | 7.12 | 539 |
| January 12, 2026 | 7.05 | 7.19 | 7.19 | 7.23 | 7 | 1,758 |
| January 09, 2026 | 6.91 | 6.95 | 6.95 | 6.99 | 6.85 | 2,139 |
| January 08, 2026 | 7.06 | 6.9 | 6.9 | 7.06 | 6.9 | 81 |
| January 07, 2026 | 7.12 | 7.03 | 7.03 | 7.12 | 6.97 | 846 |
| January 06, 2026 | 7.21 | 7.09 | 7.09 | 7.21 | 7.05 | 1,286 |
| January 05, 2026 | 7.1 | 7.19 | 7.19 | 7.19 | 7.01 | 1,868 |
| January 02, 2026 | 6.9 | 7.04 | 7.04 | 7.19 | 6.9 | 2,924 |
| December 31, 2025 | 6.8 | 6.87 | 6.87 | 6.87 | 6.8 | 249 |
| December 30, 2025 | 6.7 | 6.82 | 6.82 | 6.87 | 6.7 | 1,613 |
| December 29, 2025 | 6.62 | 6.64 | 6.64 | 6.74 | 6.57 | 3,402 |
| December 24, 2025 | 6.62 | 6.54 | 6.54 | 6.62 | 6.54 | 1,751 |
| December 23, 2025 | 6.69 | 6.59 | 6.59 | 6.69 | 6.54 | 2,073 |
| December 22, 2025 | 6.56 | 6.64 | 6.64 | 6.66 | 6.56 | 2,044 |
| December 19, 2025 | 6.6 | 6.53 | 6.53 | 6.6 | 6.53 | 461 |
| December 18, 2025 | 6.35 | 6.58 | 6.58 | 6.58 | 6.35 | 782 |
| December 17, 2025 | 6.42 | 6.38 | 6.38 | 6.42 | 6.34 | 258 |
| December 16, 2025 | 6.56 | 6.42 | 6.42 | 6.56 | 6.4 | 559 |
| December 15, 2025 | 6.63 | 6.59 | 6.59 | 6.63 | 6.59 | 1,306 |
| December 12, 2025 | 6.6 | 6.57 | 6.57 | 6.72 | 6.57 | 320 |
| December 11, 2025 | 6.51 | 6.57 | 6.57 | 6.63 | 6.51 | 410 |
| December 10, 2025 | 6.65 | 6.52 | 6.52 | 6.68 | 6.51 | 3,926 |
| December 09, 2025 | 6.85 | 6.69 | 6.66 | 6.85 | 6.63 | 1,241 |
| December 08, 2025 | 6.85 | 6.79 | 6.79 | 6.93 | 6.74 | 741 |
| December 05, 2025 | 6.79 | 6.82 | 6.82 | 6.82 | 6.7 | 184 |
| December 04, 2025 | 6.96 | 6.68 | 6.68 | 6.96 | 6.59 | 551 |
| December 03, 2025 | 7.12 | 6.87 | 6.87 | 7.12 | 6.84 | 622 |
| December 02, 2025 | 7.08 | 7.07 | 7.07 | 7.11 | 7.02 | 546 |
| December 01, 2025 | 7.23 | 6.91 | 6.91 | 7.3 | 6.91 | 2,101 |
| November 28, 2025 | 6.64 | 7.26 | 7.26 | 7.34 | 6.64 | 12,487 |
| November 27, 2025 | 6.44 | 6.6 | 6.6 | 6.6 | 6.43 | 5,472 |
| November 26, 2025 | 6.41 | 6.37 | 6.37 | 6.45 | 6.33 | 621 |