Brødrene A & O Johansen A/S (0RNT.L) LSE

Currency In DKK

0RNT.L Historical Return

If you invested 1000 kr in Brødrene A & O Johansen A/S (0RNT.L) since IPO date, it would be worth 2,881.65 kr as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,068.02 kr, while 1000 kr invested 1 year ago would be worth 1,097.2 kr. This corresponds to total returns of 188.16%, 6.8%, 9.72%, respectively, with annualized returns of 12.77%, 1.33%, 9.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RNT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2026	100.8	100.8	100.8	100.8	100.8	24
September 22, 2026	101	101	101	101	101	90
September 17, 2026	101.8	101.8	101.8	101.8	101.8	72
September 09, 2026	102.3	102.3	102.3	102.3	102.3	50
September 08, 2026	104.3	104.3	104.3	104.3	104.3	92
September 02, 2026	102.4	102.4	102.4	102.4	102.4	162
September 01, 2026	103.7	103.7	103.7	103.7	103.7	610
August 28, 2026	101.6	101.6	101.6	101.6	101.6	4,000
August 27, 2026	100.4	102	102	102	100.4	188
August 26, 2026	102.8	103	103	103	102.8	10
August 25, 2026	104.4	104.4	104.4	104.4	104.4	52
August 21, 2026	98.6	99.1	99.1	99.2	98.6	38
August 20, 2026	101.2	101.2	101.2	101.2	101.2	1,980
August 19, 2026	98	100.6	98	100.6	98	1,117
August 11, 2026	90.3	90.3	90.3	90.3	90.3	873
August 04, 2026	90.65	90.65	90.65	90.65	90.65	27
August 03, 2026	90.45	90.65	90.65	90.65	90.45	162
July 31, 2026	90.5	90.4	90.4	90.5	90.4	776
July 29, 2026	90.4	90.55	90.55	90.55	90.4	180
July 28, 2026	90.7	90.5	90.5	90.7	90.5	322
July 13, 2026	89.5	89.5	89.5	89.5	89.5	2
July 09, 2026	88.6	88.6	88.6	88.6	88.6	156
July 08, 2026	87.9	87.8	87.8	87.95	87.8	347
July 07, 2026	89.5	88.3	88.3	89.6	87.6	4,090
July 03, 2026	88.8	91	91	91.1	88.8	6,604
June 30, 2026	87.55	87.55	87.55	87.55	87.55	404
June 25, 2026	87.7	87.7	87.7	87.7	87.7	56
June 24, 2026	86.6	86.6	86.6	86.6	86.6	430
June 23, 2026	86.1	86.8	86.8	86.8	86.1	5,351
June 22, 2026	86.2	86.6	86.6	86.6	86.2	123
June 17, 2026	86.8	86.8	86.8	86.8	86.8	153
June 16, 2026	86.8	86.8	86.8	86.8	86.8	24
June 12, 2026	87.55	86.65	86.65	87.55	86.65	1,046
June 11, 2026	87.4	87.2	87.2	87.4	87.2	222
June 04, 2026	88.8	89.1	89.1	89.1	88.5	193
June 03, 2026	89.2	89.2	89.2	89.2	89.2	584