93.70
+2.5(+2.74%)
Currency In DKK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 28, 2025 | 93.3 | 93.7 | 93.7 | 93.7 | 93.3 | 84 |
| November 25, 2025 | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | 126 |
| November 24, 2025 | 91.8 | 91.8 | 91.8 | 91.8 | 91.8 | 2 |
| November 20, 2025 | 89.3 | 89.2 | 89.2 | 89.3 | 89.2 | 23,387 |
| November 18, 2025 | 89.95 | 89 | 89 | 89.95 | 89 | 630 |
| November 17, 2025 | 92 | 92 | 92 | 92 | 92 | 28 |
| November 13, 2025 | 93.2 | 92.8 | 92.8 | 93.2 | 92.8 | 4,334 |
| November 12, 2025 | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | 34 |
| November 05, 2025 | 98 | 97.8 | 97.8 | 98.1 | 97.8 | 5,355 |
| November 04, 2025 | 98.4 | 97.1 | 97.1 | 98.4 | 97.1 | 1,510 |
| November 03, 2025 | 97.8 | 97.8 | 97.8 | 97.9 | 97.8 | 3,673 |
| October 30, 2025 | 95.8 | 95.8 | 95.8 | 95.8 | 95.8 | 6,416 |
| October 29, 2025 | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | 7,360 |
| October 28, 2025 | 103.4 | 104 | 104 | 104 | 103.4 | 2,831 |
| October 22, 2025 | 103.4 | 103.6 | 103.6 | 103.6 | 103.4 | 152 |
| October 21, 2025 | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | 31 |
| October 16, 2025 | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | 2,600 |
| October 15, 2025 | 102.1 | 101.1 | 101.1 | 102.1 | 101.1 | 434 |
| October 13, 2025 | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 38 |
| October 09, 2025 | 103.4 | 103.6 | 103.6 | 103.6 | 103.4 | 50,160 |
| October 02, 2025 | 94.6 | 96 | 96 | 96.2 | 94.6 | 308 |
| October 01, 2025 | 95.25 | 95.35 | 95.35 | 95.45 | 95.25 | 663 |
| September 25, 2025 | 94.5 | 94.4 | 94.4 | 94.5 | 94.4 | 1,148 |
| September 22, 2025 | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | 906 |
| September 19, 2025 | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | 2 |
| September 18, 2025 | 98.5 | 98.6 | 98.6 | 98.6 | 98.5 | 131 |
| September 16, 2025 | 97.7 | 98.15 | 98.15 | 98.4 | 97.7 | 281 |
| September 15, 2025 | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 702 |
| September 12, 2025 | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 32 |
| September 11, 2025 | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | 4 |
| September 08, 2025 | 99.8 | 100 | 100 | 100 | 99.8 | 1,531 |
| September 03, 2025 | 95.4 | 96.7 | 96.7 | 96.7 | 95.2 | 9,000 |
| September 02, 2025 | 98.4 | 98.1 | 98.1 | 98.6 | 98.1 | 200 |
| August 29, 2025 | 98.4 | 98.1 | 98.1 | 98.6 | 98.1 | 373 |
| August 28, 2025 | 98.3 | 99.15 | 99.15 | 99.35 | 98.3 | 2,748 |
| August 27, 2025 | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | 6 |
| August 26, 2025 | 98.3 | 98.3 | 98.3 | 98.3 | 98.3 | 2 |
| August 22, 2025 | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | 240 |
| August 21, 2025 | 99.7 | 99.2 | 99.2 | 99.7 | 99.2 | 66 |
| August 20, 2025 | 98.5 | 99 | 99 | 99 | 98.1 | 191 |
| August 19, 2025 | 96.9 | 96.7 | 96.7 | 96.9 | 96.7 | 178 |
| August 12, 2025 | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | 18 |
| August 08, 2025 | 89.2 | 87.2 | 87.2 | 89.2 | 87.2 | 1,060 |
| August 07, 2025 | 92 | 92 | 92 | 92 | 92 | 2 |