Brødrene A & O Johansen A/S (0RNT.L) LSE
90.30
-1.8(-1.95%)
Currency In DKK
- General
- Statistics
- Historical Data
- Profile
- Financials
0RNT.L Historical Return
If you invested 1000 kr in Brødrene A & O Johansen A/S (0RNT.L) since IPO date, it would be worth 2,581.48 kr as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 970.97 kr, while 1000 kr invested 1 year ago would be worth 1,085.21 kr. This corresponds to total returns of 158.15%, -2.9%, 8.52%, respectively, with annualized returns of 11.84%, -0.59%, 8.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0RNT.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | 178 |
| May 29, 2026 | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | 600 |
| May 27, 2026 | 93.1 | 92.7 | 92.7 | 93.1 | 92.7 | 385 |
| May 26, 2026 | 93.7 | 93.5 | 93.5 | 93.7 | 93.5 | 132 |
| May 22, 2026 | 93.95 | 93.7 | 93.7 | 93.95 | 93.5 | 418 |
| May 21, 2026 | 94.45 | 93.95 | 93.95 | 94.45 | 93.7 | 348 |
| May 18, 2026 | 92.7 | 93.1 | 93.1 | 93.4 | 92.7 | 666 |
| May 13, 2026 | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | 944 |
| May 07, 2026 | 91 | 91.3 | 91.3 | 91.3 | 91 | 290 |
| May 05, 2026 | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | 2,000 |
| May 01, 2026 | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | 734 |
| April 30, 2026 | 84.8 | 85.95 | 85.95 | 85.95 | 84.8 | 150 |
| April 28, 2026 | 87 | 87 | 87 | 87 | 87 | 38 |
| April 24, 2026 | 87 | 87 | 87 | 87 | 87 | 144 |
| April 20, 2026 | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | 182 |
| April 16, 2026 | 88.2 | 89.85 | 89.85 | 89.85 | 88.1 | 4,670 |
| April 15, 2026 | 88.4 | 88.1 | 88.1 | 88.4 | 88.1 | 5,186 |
| April 14, 2026 | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | 194 |
| April 13, 2026 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 141 |
| March 25, 2026 | 84.2 | 84.65 | 84.65 | 84.65 | 84.2 | 206 |
| March 19, 2026 | 87.4 | 87.2 | 83.45 | 87.4 | 87.2 | 3 |
| March 17, 2026 | 89.2 | 89.2 | 85.36 | 89.2 | 89.2 | 3,304 |
| March 16, 2026 | 88.1 | 88.9 | 85.08 | 89.15 | 87.7 | 468 |
| March 13, 2026 | 89 | 89 | 85.17 | 89 | 89 | 9,000 |
| March 10, 2026 | 90 | 90 | 86.13 | 90 | 90 | 13 |
| March 05, 2026 | 91.1 | 91.1 | 87.18 | 91.1 | 91.1 | 114 |
| March 03, 2026 | 91.5 | 91.5 | 87.57 | 91.5 | 91.5 | 14,000 |
| March 02, 2026 | 94.1 | 94.1 | 90.05 | 94.1 | 94.1 | 150 |
| February 27, 2026 | 96.2 | 96.4 | 92.25 | 96.4 | 96.2 | 2,677 |
| February 26, 2026 | 96.1 | 96 | 91.87 | 96.1 | 94.3 | 478 |
| February 20, 2026 | 93 | 93 | 89 | 93 | 93 | 18 |
| February 19, 2026 | 93.3 | 93.55 | 89.53 | 93.55 | 93.3 | 459 |
| February 18, 2026 | 92.15 | 92.15 | 88.19 | 92.15 | 92.15 | 126 |
| February 17, 2026 | 94 | 93.8 | 89.77 | 94 | 93.8 | 232 |
| February 12, 2026 | 92.2 | 92.2 | 88.24 | 92.2 | 92.2 | 515 |
| February 11, 2026 | 92.5 | 92.5 | 88.52 | 92.5 | 92.5 | 498 |
| February 10, 2026 | 91.6 | 91.5 | 87.57 | 91.8 | 91.5 | 1,410 |
| February 06, 2026 | 90.4 | 90.9 | 86.99 | 90.9 | 90.3 | 1,167 |
| February 03, 2026 | 93.6 | 93.9 | 89.86 | 93.9 | 93.6 | 421 |
