94.40
-3(-3.08%)
Currency In DKK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 94.5 | 94.4 | 94.4 | 94.5 | 94.4 | 1,148 |
| September 22, 2025 | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | 906 |
| September 19, 2025 | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | 2 |
| September 18, 2025 | 98.5 | 98.6 | 98.6 | 98.6 | 98.5 | 131 |
| September 16, 2025 | 97.7 | 98.15 | 98.15 | 98.4 | 97.7 | 281 |
| September 15, 2025 | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 702 |
| September 12, 2025 | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 32 |
| September 11, 2025 | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | 4 |
| September 08, 2025 | 99.8 | 100 | 100 | 100 | 99.8 | 1,531 |
| September 03, 2025 | 95.4 | 96.7 | 96.7 | 96.7 | 95.2 | 9,000 |
| September 02, 2025 | 98.4 | 98.1 | 98.1 | 98.6 | 98.1 | 200 |
| August 29, 2025 | 98.4 | 98.1 | 98.1 | 98.6 | 98.1 | 373 |
| August 28, 2025 | 98.3 | 99.15 | 99.15 | 99.35 | 98.3 | 2,748 |
| August 27, 2025 | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | 6 |
| August 26, 2025 | 98.3 | 98.3 | 98.3 | 98.3 | 98.3 | 2 |
| August 22, 2025 | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | 240 |
| August 21, 2025 | 99.7 | 99.2 | 99.2 | 99.7 | 99.2 | 66 |
| August 20, 2025 | 98.5 | 99 | 99 | 99 | 98.1 | 191 |
| August 19, 2025 | 96.9 | 96.7 | 96.7 | 96.9 | 96.7 | 178 |
| August 12, 2025 | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | 18 |
| August 08, 2025 | 89.2 | 87.2 | 87.2 | 89.2 | 87.2 | 1,060 |
| August 07, 2025 | 92 | 92 | 92 | 92 | 92 | 2 |
| August 04, 2025 | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | 200 |
| August 01, 2025 | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 26 |
| July 31, 2025 | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | 4,780 |
| July 30, 2025 | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 24 |
| July 29, 2025 | 95.3 | 95.3 | 95.3 | 95.3 | 95.3 | 14 |
| July 28, 2025 | 95.55 | 95.2 | 95.2 | 95.55 | 95.2 | 127 |
| July 24, 2025 | 96.6 | 98.1 | 98.1 | 98.1 | 96.6 | 530 |
| July 23, 2025 | 95.1 | 95.5 | 95.5 | 95.5 | 95.1 | 424 |
| July 18, 2025 | 94.7 | 94.25 | 94.25 | 94.9 | 94.25 | 1,979 |
| July 10, 2025 | 95.8 | 95.8 | 95.8 | 95.8 | 95.8 | 102 |
| July 09, 2025 | 95.1 | 94.1 | 94.1 | 95.1 | 94 | 611 |
| July 08, 2025 | 93 | 93 | 93 | 93 | 93 | 48 |
| July 03, 2025 | 90 | 90 | 90 | 90 | 90 | 396 |
| July 02, 2025 | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | 362 |
| June 27, 2025 | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | 60 |
| June 24, 2025 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 91 |
| June 13, 2025 | 89.7 | 90.15 | 90.15 | 90.6 | 89.7 | 821 |
| June 12, 2025 | 90 | 90.4 | 90.4 | 90.4 | 89.7 | 607 |
| June 11, 2025 | 89.5 | 90.2 | 90.2 | 90.2 | 89.5 | 2,400 |
| June 04, 2025 | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | 219 |
| June 03, 2025 | 87.1 | 86.95 | 86.95 | 87.1 | 86.95 | 2,646 |
| June 02, 2025 | 86.9 | 86.9 | 86.9 | 86.9 | 86.9 | 90 |
| May 28, 2025 | 87.35 | 87.8 | 87.8 | 87.8 | 87.35 | 3 |