88.70
+1.5(+1.72%)
Currency In DKK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 12, 2025 | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | 18 |
| August 08, 2025 | 89.2 | 87.2 | 87.2 | 89.2 | 87.2 | 1,060 |
| August 07, 2025 | 92 | 92 | 92 | 92 | 92 | 2 |
| August 04, 2025 | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | 200 |
| August 01, 2025 | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 26 |
| July 31, 2025 | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | 4,780 |
| July 30, 2025 | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 24 |
| July 29, 2025 | 95.3 | 95.3 | 95.3 | 95.3 | 95.3 | 14 |
| July 28, 2025 | 95.55 | 95.2 | 95.2 | 95.55 | 95.2 | 127 |
| July 24, 2025 | 96.6 | 98.1 | 98.1 | 98.1 | 96.6 | 530 |
| July 23, 2025 | 95.1 | 95.5 | 95.5 | 95.5 | 95.1 | 424 |
| July 18, 2025 | 94.7 | 94.25 | 94.25 | 94.9 | 94.25 | 1,979 |
| July 10, 2025 | 95.8 | 95.8 | 95.8 | 95.8 | 95.8 | 102 |
| July 09, 2025 | 95.1 | 94.1 | 94.1 | 95.1 | 94 | 611 |
| July 08, 2025 | 93 | 93 | 93 | 93 | 93 | 48 |
| July 03, 2025 | 90 | 90 | 90 | 90 | 90 | 396 |
| July 02, 2025 | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | 362 |
| June 27, 2025 | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | 60 |
| June 24, 2025 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 91 |
| June 13, 2025 | 89.7 | 90.15 | 90.15 | 90.6 | 89.7 | 821 |
| June 12, 2025 | 90 | 90.4 | 90.4 | 90.4 | 89.7 | 607 |
| June 11, 2025 | 89.5 | 90.2 | 90.2 | 90.2 | 89.5 | 2,400 |
| June 04, 2025 | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | 219 |
| June 03, 2025 | 87.1 | 86.95 | 86.95 | 87.1 | 86.95 | 2,646 |
| June 02, 2025 | 86.9 | 86.9 | 86.9 | 86.9 | 86.9 | 90 |
| May 28, 2025 | 87.35 | 87.8 | 87.8 | 87.8 | 87.35 | 3 |
| May 27, 2025 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | 58 |
| May 23, 2025 | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | 52 |
| May 22, 2025 | 88 | 88 | 88 | 88 | 88 | 7 |
| May 21, 2025 | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | 90 |
| May 20, 2025 | 87.8 | 87.8 | 87.8 | 87.8 | 87.8 | 40 |
| May 13, 2025 | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 42 |
| May 12, 2025 | 85.8 | 85.9 | 85.9 | 85.9 | 85.8 | 71 |
| May 09, 2025 | 85.6 | 85.3 | 85.3 | 85.6 | 85.3 | 69 |
| May 08, 2025 | 85 | 85.4 | 85.4 | 85.4 | 85 | 70 |
| May 07, 2025 | 83.4 | 83.4 | 83.4 | 83.5 | 83.3 | 149 |
| May 06, 2025 | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | 122 |
| May 02, 2025 | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | 102 |
| April 30, 2025 | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 107 |
| April 29, 2025 | 83.3 | 83.3 | 83.3 | 83.3 | 83.3 | 92 |
| April 28, 2025 | 84.2 | 82.6 | 82.6 | 84.2 | 82.3 | 7,111 |