Brødrene A & O Johansen A/S (0RNT.L) LSE
Currency In DKK
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0RNT.L Historical Return
If you invested 1000 kr in Brødrene A & O Johansen A/S (0RNT.L) since IPO date, it would be worth 2,973.13 kr as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,031.13 kr, while 1000 kr invested 1 year ago would be worth 1,048.92 kr. This corresponds to total returns of 197.31%, 3.11%, 4.89%, respectively, with annualized returns of 13.09%, 0.61%, 4.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0RNT.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 103 | 103 | 103 | 103 | 103 | 18 |
| October 20, 2026 | 102 | 102 | 102 | 102 | 102 | 7,844 |
| October 16, 2026 | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | 112 |
| October 15, 2026 | 101.4 | 101.2 | 101.2 | 101.4 | 101.2 | 305 |
| October 09, 2026 | 101 | 101 | 101 | 101 | 101 | 134 |
| September 29, 2026 | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | 24 |
| September 22, 2026 | 101 | 101 | 101 | 101 | 101 | 90 |
| September 17, 2026 | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 72 |
| September 09, 2026 | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | 50 |
| September 08, 2026 | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | 92 |
| September 02, 2026 | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | 162 |
| September 01, 2026 | 103.7 | 103.7 | 103.7 | 103.7 | 103.7 | 610 |
| August 28, 2026 | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | 4,000 |
| August 27, 2026 | 100.4 | 102 | 102 | 102 | 100.4 | 188 |
| August 26, 2026 | 102.8 | 103 | 103 | 103 | 102.8 | 10 |
| August 25, 2026 | 104.4 | 104.4 | 104.4 | 104.4 | 104.4 | 52 |
| August 21, 2026 | 98.6 | 99.1 | 99.1 | 99.2 | 98.6 | 38 |
| August 20, 2026 | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | 1,980 |
| August 19, 2026 | 98 | 100.6 | 98 | 100.6 | 98 | 1,117 |
| August 11, 2026 | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | 873 |
| August 04, 2026 | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | 27 |
| August 03, 2026 | 90.45 | 90.65 | 90.65 | 90.65 | 90.45 | 162 |
| July 31, 2026 | 90.5 | 90.4 | 90.4 | 90.5 | 90.4 | 776 |
| July 29, 2026 | 90.4 | 90.55 | 90.55 | 90.55 | 90.4 | 180 |
| July 28, 2026 | 90.7 | 90.5 | 90.5 | 90.7 | 90.5 | 322 |
| July 13, 2026 | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 2 |
| July 09, 2026 | 88.6 | 88.6 | 88.6 | 88.6 | 88.6 | 156 |
| July 08, 2026 | 87.9 | 87.8 | 87.8 | 87.95 | 87.8 | 347 |
| July 07, 2026 | 89.5 | 88.3 | 88.3 | 89.6 | 87.6 | 4,090 |
| July 03, 2026 | 88.8 | 91 | 91 | 91.1 | 88.8 | 6,604 |
| June 30, 2026 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 404 |
| June 25, 2026 | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | 56 |
| June 24, 2026 | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | 430 |
| June 23, 2026 | 86.1 | 86.8 | 86.8 | 86.8 | 86.1 | 5,351 |
| June 22, 2026 | 86.2 | 86.6 | 86.6 | 86.6 | 86.2 | 123 |
AD
