Brødrene A & O Johansen A/S (0RNT.L) LSE
Currency In DKK
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0RNT.L Historical Return
If you invested 1000 kr in Brødrene A & O Johansen A/S (0RNT.L) since IPO date, it would be worth 3,053.17 kr as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 4 years ago would be worth 930.8 kr, while 1000 kr invested 1 year ago would be worth 1,202.57 kr. This corresponds to total returns of 205.32%, -6.92%, 20.26%, respectively, with annualized returns of 13.33%, -1.44%, 20.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0RNT.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 106.8 | 106.8 | 106.8 | 106.8 | 106.8 | 508 |
| November 10, 2026 | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | 2,465 |
| November 06, 2026 | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | 382 |
| November 05, 2026 | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | 174 |
| November 04, 2026 | 105.4 | 105.4 | 105.4 | 105.4 | 105.4 | 420 |
| November 02, 2026 | 108.4 | 106.6 | 106.6 | 108.4 | 106.4 | 354 |
| October 29, 2026 | 114.2 | 113.8 | 113.8 | 114.2 | 113.2 | 19,362 |
| October 28, 2026 | 105.6 | 107.3 | 107.3 | 107.3 | 105.6 | 1,334 |
| October 27, 2026 | 105.6 | 105.4 | 105.4 | 105.6 | 105.4 | 411 |
| October 26, 2026 | 103.8 | 104 | 104 | 104 | 103.8 | 10,044 |
| October 22, 2026 | 104 | 104 | 104 | 104 | 104 | 10,000 |
| October 21, 2026 | 103 | 103 | 103 | 103 | 103 | 18 |
| October 20, 2026 | 102 | 102 | 102 | 102 | 102 | 7,844 |
| October 16, 2026 | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | 112 |
| October 15, 2026 | 101.4 | 101.2 | 101.2 | 101.4 | 101.2 | 305 |
| October 09, 2026 | 101 | 101 | 101 | 101 | 101 | 134 |
| September 29, 2026 | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | 24 |
| September 22, 2026 | 101 | 101 | 101 | 101 | 101 | 90 |
| September 17, 2026 | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 72 |
| September 09, 2026 | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | 50 |
| September 08, 2026 | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | 92 |
| September 02, 2026 | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | 162 |
| September 01, 2026 | 103.7 | 103.7 | 103.7 | 103.7 | 103.7 | 610 |
| August 28, 2026 | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | 4,000 |
| August 27, 2026 | 100.4 | 102 | 102 | 102 | 100.4 | 188 |
| August 26, 2026 | 102.8 | 103 | 103 | 103 | 102.8 | 10 |
| August 25, 2026 | 104.4 | 104.4 | 104.4 | 104.4 | 104.4 | 52 |
| August 21, 2026 | 98.6 | 99.1 | 99.1 | 99.2 | 98.6 | 38 |
| August 20, 2026 | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | 1,980 |
| August 19, 2026 | 98 | 100.6 | 98 | 100.6 | 98 | 1,117 |
| August 11, 2026 | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | 873 |
| August 04, 2026 | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | 27 |
| August 03, 2026 | 90.45 | 90.65 | 90.65 | 90.65 | 90.45 | 162 |
| July 31, 2026 | 90.5 | 90.4 | 90.4 | 90.5 | 90.4 | 776 |
| July 29, 2026 | 90.4 | 90.55 | 90.55 | 90.55 | 90.4 | 180 |
| July 28, 2026 | 90.7 | 90.5 | 90.5 | 90.7 | 90.5 | 322 |
| July 13, 2026 | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 2 |
AD
