Brødrene A & O Johansen A/S (0RNT.L) LSE
Currency In DKK
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In DKK
If you invested 1000 kr in Brødrene A & O Johansen A/S (0RNT.L) since IPO date, it would be worth 2,833.05 kr as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,071 kr, while 1000 kr invested 1 year ago would be worth 1,043.93 kr. This corresponds to total returns of 183.3%, 7.1%, 4.39%, respectively, with annualized returns of 12.73%, 1.38%, 4.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 20, 2026 | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | 1,980 |
| August 19, 2026 | 98 | 100.6 | 98 | 100.6 | 98 | 1,117 |
| August 11, 2026 | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | 873 |
| August 04, 2026 | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | 27 |
| August 03, 2026 | 90.45 | 90.65 | 90.65 | 90.65 | 90.45 | 162 |
| July 31, 2026 | 90.5 | 90.4 | 90.4 | 90.5 | 90.4 | 776 |
| July 29, 2026 | 90.4 | 90.55 | 90.55 | 90.55 | 90.4 | 180 |
| July 28, 2026 | 90.7 | 90.5 | 90.5 | 90.7 | 90.5 | 322 |
| July 13, 2026 | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 2 |
| July 09, 2026 | 88.6 | 88.6 | 88.6 | 88.6 | 88.6 | 156 |
| July 08, 2026 | 87.9 | 87.8 | 87.8 | 87.95 | 87.8 | 347 |
| July 07, 2026 | 89.5 | 88.3 | 88.3 | 89.6 | 87.6 | 4,090 |
| July 03, 2026 | 88.8 | 91 | 91 | 91.1 | 88.8 | 6,604 |
| June 30, 2026 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 404 |
| June 25, 2026 | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | 56 |
| June 24, 2026 | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | 430 |
| June 23, 2026 | 86.1 | 86.8 | 86.8 | 86.8 | 86.1 | 5,351 |
| June 22, 2026 | 86.2 | 86.6 | 86.6 | 86.6 | 86.2 | 123 |
| June 17, 2026 | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | 153 |
| June 16, 2026 | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | 24 |
| June 12, 2026 | 87.55 | 86.65 | 86.65 | 87.55 | 86.65 | 1,046 |
| June 11, 2026 | 87.4 | 87.2 | 87.2 | 87.4 | 87.2 | 222 |
| June 04, 2026 | 88.8 | 89.1 | 89.1 | 89.1 | 88.5 | 193 |
| June 03, 2026 | 89.2 | 89.2 | 89.2 | 89.2 | 89.2 | 584 |
| June 01, 2026 | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | 178 |
| May 29, 2026 | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | 600 |
| May 27, 2026 | 93.1 | 92.7 | 92.7 | 93.1 | 92.7 | 385 |
| May 26, 2026 | 93.7 | 93.5 | 93.5 | 93.7 | 93.5 | 132 |
| May 22, 2026 | 93.95 | 93.7 | 93.7 | 93.95 | 93.5 | 418 |
| May 21, 2026 | 94.45 | 93.95 | 93.95 | 94.45 | 93.7 | 348 |
| May 18, 2026 | 92.7 | 93.1 | 93.1 | 93.4 | 92.7 | 666 |
| May 13, 2026 | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | 944 |
| May 07, 2026 | 91 | 91.3 | 91.3 | 91.3 | 91 | 290 |
| May 05, 2026 | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | 2,000 |
| May 01, 2026 | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | 734 |
| April 30, 2026 | 84.8 | 85.95 | 85.95 | 85.95 | 84.8 | 150 |
| April 28, 2026 | 87 | 87 | 87 | 87 | 87 | 38 |
| April 24, 2026 | 87 | 87 | 87 | 87 | 87 | 144 |