Brødrene A & O Johansen A/S (0RNT.L) LSE

90.30

-1.8(-1.95%)

Updated at June 01 02:42PM

Currency In DKK

0RNT.L Historical Return

If you invested 1000 kr in Brødrene A & O Johansen A/S (0RNT.L) since IPO date, it would be worth 2,581.48 kr as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 970.97 kr, while 1000 kr invested 1 year ago would be worth 1,085.86 kr. This corresponds to total returns of 158.15%, -2.9%, 8.59%, respectively, with annualized returns of 11.85%, -0.59%, 8.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RNT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	90.3	90.3	90.3	90.3	90.3	178
May 29, 2026	92.1	92.1	92.1	92.1	92.1	600
May 27, 2026	93.1	92.7	92.7	93.1	92.7	385
May 26, 2026	93.7	93.5	93.5	93.7	93.5	132
May 22, 2026	93.95	93.7	93.7	93.95	93.5	418
May 21, 2026	94.45	93.95	93.95	94.45	93.7	348
May 18, 2026	92.7	93.1	93.1	93.4	92.7	666
May 13, 2026	92.1	92.1	92.1	92.1	92.1	944
May 07, 2026	91	91.3	91.3	91.3	91	290
May 05, 2026	91.2	91.2	91.2	91.2	91.2	2,000
May 01, 2026	91.4	91.4	91.4	91.4	91.4	734
April 30, 2026	84.8	85.95	85.95	85.95	84.8	150
April 28, 2026	87	87	87	87	87	38
April 24, 2026	87	87	87	87	87	144
April 20, 2026	90.1	90.1	90.1	90.1	90.1	182
April 16, 2026	88.2	89.85	89.85	89.85	88.1	4,670
April 15, 2026	88.4	88.1	88.1	88.4	88.1	5,186
April 14, 2026	88.2	88.2	88.2	88.2	88.2	194
April 13, 2026	87.95	87.95	87.95	87.95	87.95	141
March 25, 2026	84.2	84.65	84.65	84.65	84.2	206
March 19, 2026	87.4	87.2	83.45	87.4	87.2	3
March 17, 2026	89.2	89.2	85.36	89.2	89.2	3,304
March 16, 2026	88.1	88.9	85.08	89.15	87.7	468
March 13, 2026	89	89	85.17	89	89	9,000
March 10, 2026	90	90	86.13	90	90	13
March 05, 2026	91.1	91.1	87.18	91.1	91.1	114
March 03, 2026	91.5	91.5	87.57	91.5	91.5	14,000
March 02, 2026	94.1	94.1	90.05	94.1	94.1	150
February 27, 2026	96.2	96.4	92.25	96.4	96.2	2,677
February 26, 2026	96.1	96	91.87	96.1	94.3	478
February 20, 2026	93	93	89	93	93	18
February 19, 2026	93.3	93.55	89.53	93.55	93.3	459
February 18, 2026	92.15	92.15	88.19	92.15	92.15	126
February 17, 2026	94	93.8	89.77	94	93.8	232
February 12, 2026	92.2	92.2	88.24	92.2	92.2	515
February 11, 2026	92.5	92.5	88.52	92.5	92.5	498
February 10, 2026	91.6	91.5	87.57	91.8	91.5	1,410
February 06, 2026	90.4	90.9	86.99	90.9	90.3	1,167
February 03, 2026	93.6	93.9	89.86	93.9	93.6	421
February 02, 2026	93.8	93.8	89.77	93.8	93.8	36