102.60
+1.5(+1.48%)
Currency In DKK
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 16, 2025 | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | 2,600 |
October 15, 2025 | 102.1 | 101.1 | 101.1 | 102.1 | 101.1 | 434 |
October 13, 2025 | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 38 |
October 09, 2025 | 103.4 | 103.6 | 103.6 | 103.6 | 103.4 | 50,160 |
October 02, 2025 | 94.6 | 96 | 96 | 96.2 | 94.6 | 308 |
October 01, 2025 | 95.25 | 95.35 | 95.35 | 95.45 | 95.25 | 663 |
September 25, 2025 | 94.5 | 94.4 | 94.4 | 94.5 | 94.4 | 1,148 |
September 22, 2025 | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | 906 |
September 19, 2025 | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | 2 |
September 18, 2025 | 98.5 | 98.6 | 98.6 | 98.6 | 98.5 | 131 |
September 16, 2025 | 97.7 | 98.15 | 98.15 | 98.4 | 97.7 | 281 |
September 15, 2025 | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 702 |
September 12, 2025 | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 32 |
September 11, 2025 | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | 4 |
September 08, 2025 | 99.8 | 100 | 100 | 100 | 99.8 | 1,531 |
September 03, 2025 | 95.4 | 96.7 | 96.7 | 96.7 | 95.2 | 9,000 |
September 02, 2025 | 98.4 | 98.1 | 98.1 | 98.6 | 98.1 | 200 |
August 29, 2025 | 98.4 | 98.1 | 98.1 | 98.6 | 98.1 | 373 |
August 28, 2025 | 98.3 | 99.15 | 99.15 | 99.35 | 98.3 | 2,748 |
August 27, 2025 | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | 6 |
August 26, 2025 | 98.3 | 98.3 | 98.3 | 98.3 | 98.3 | 2 |
August 22, 2025 | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | 240 |
August 21, 2025 | 99.7 | 99.2 | 99.2 | 99.7 | 99.2 | 66 |
August 20, 2025 | 98.5 | 99 | 99 | 99 | 98.1 | 191 |
August 19, 2025 | 96.9 | 96.7 | 96.7 | 96.9 | 96.7 | 178 |
August 12, 2025 | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | 18 |
August 08, 2025 | 89.2 | 87.2 | 87.2 | 89.2 | 87.2 | 1,060 |
August 07, 2025 | 92 | 92 | 92 | 92 | 92 | 2 |
August 04, 2025 | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | 200 |
August 01, 2025 | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 26 |
July 31, 2025 | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | 4,780 |
July 30, 2025 | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 24 |
July 29, 2025 | 95.3 | 95.3 | 95.3 | 95.3 | 95.3 | 14 |
July 28, 2025 | 95.55 | 95.2 | 95.2 | 95.55 | 95.2 | 127 |
July 24, 2025 | 96.6 | 98.1 | 98.1 | 98.1 | 96.6 | 530 |
July 23, 2025 | 95.1 | 95.5 | 95.5 | 95.5 | 95.1 | 424 |
July 18, 2025 | 94.7 | 94.25 | 94.25 | 94.9 | 94.25 | 1,979 |
July 10, 2025 | 95.8 | 95.8 | 95.8 | 95.8 | 95.8 | 102 |
July 09, 2025 | 95.1 | 94.1 | 94.1 | 95.1 | 94 | 611 |
July 08, 2025 | 93 | 93 | 93 | 93 | 93 | 48 |
July 03, 2025 | 90 | 90 | 90 | 90 | 90 | 396 |
July 02, 2025 | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | 362 |
June 27, 2025 | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | 60 |
June 24, 2025 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 91 |