100.00
+3.3(+3.41%)
Currency In DKK
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 99.8 | 100 | 100 | 100 | 99.8 | 1,531 |
September 03, 2025 | 95.4 | 96.7 | 96.7 | 96.7 | 95.2 | 9,000 |
September 02, 2025 | 98.4 | 98.1 | 98.1 | 98.6 | 98.1 | 200 |
August 29, 2025 | 98.4 | 98.1 | 98.1 | 98.6 | 98.1 | 373 |
August 28, 2025 | 98.3 | 99.15 | 99.15 | 99.35 | 98.3 | 2,748 |
August 27, 2025 | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | 6 |
August 26, 2025 | 98.3 | 98.3 | 98.3 | 98.3 | 98.3 | 2 |
August 22, 2025 | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | 240 |
August 21, 2025 | 99.7 | 99.2 | 99.2 | 99.7 | 99.2 | 66 |
August 20, 2025 | 98.5 | 99 | 99 | 99 | 98.1 | 191 |
August 19, 2025 | 96.9 | 96.7 | 96.7 | 96.9 | 96.7 | 178 |
August 12, 2025 | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | 18 |
August 08, 2025 | 89.2 | 87.2 | 87.2 | 89.2 | 87.2 | 1,060 |
August 07, 2025 | 92 | 92 | 92 | 92 | 92 | 2 |
August 04, 2025 | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | 200 |
August 01, 2025 | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 26 |
July 31, 2025 | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | 4,780 |
July 30, 2025 | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 24 |
July 29, 2025 | 95.3 | 95.3 | 95.3 | 95.3 | 95.3 | 14 |
July 28, 2025 | 95.55 | 95.2 | 95.2 | 95.55 | 95.2 | 127 |
July 24, 2025 | 96.6 | 98.1 | 98.1 | 98.1 | 96.6 | 530 |
July 23, 2025 | 95.1 | 95.5 | 95.5 | 95.5 | 95.1 | 424 |
July 18, 2025 | 94.7 | 94.25 | 94.25 | 94.9 | 94.25 | 1,979 |
July 10, 2025 | 95.8 | 95.8 | 95.8 | 95.8 | 95.8 | 102 |
July 09, 2025 | 95.1 | 94.1 | 94.1 | 95.1 | 94 | 611 |
July 08, 2025 | 93 | 93 | 93 | 93 | 93 | 48 |
July 03, 2025 | 90 | 90 | 90 | 90 | 90 | 396 |
July 02, 2025 | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | 362 |
June 27, 2025 | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | 60 |
June 24, 2025 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 91 |
June 13, 2025 | 89.7 | 90.15 | 90.15 | 90.6 | 89.7 | 821 |
June 12, 2025 | 90 | 90.4 | 90.4 | 90.4 | 89.7 | 607 |
June 11, 2025 | 89.5 | 90.2 | 90.2 | 90.2 | 89.5 | 2,400 |
June 04, 2025 | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | 219 |
June 03, 2025 | 87.1 | 86.95 | 86.95 | 87.1 | 86.95 | 2,646 |
June 02, 2025 | 86.9 | 86.9 | 86.9 | 86.9 | 86.9 | 90 |
May 28, 2025 | 87.35 | 87.8 | 87.8 | 87.8 | 87.35 | 3 |
May 27, 2025 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | 58 |
May 23, 2025 | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | 52 |
May 22, 2025 | 88 | 88 | 88 | 88 | 88 | 7 |
May 21, 2025 | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | 90 |
May 20, 2025 | 87.8 | 87.8 | 87.8 | 87.8 | 87.8 | 40 |
May 13, 2025 | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 42 |
May 12, 2025 | 85.8 | 85.9 | 85.9 | 85.9 | 85.8 | 71 |
May 09, 2025 | 85.6 | 85.3 | 85.3 | 85.6 | 85.3 | 69 |
May 08, 2025 | 85 | 85.4 | 85.4 | 85.4 | 85 | 70 |