Brødrene A & O Johansen A/S (0RNT.L) LSE

93.50

+0.8(+0.86%)

Updated at January 13 01:30PM

Currency In DKK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202692.693.593.593.592.6170
January 09, 202692.692.792.792.792.6461
January 08, 20269393.1593.1593.1592.9366
January 06, 202691.6591.6591.6591.6591.65472
January 05, 202692.892.892.892.892.8378
December 29, 202592.692.692.692.692.6234
December 23, 202592.292.292.292.292.2200
December 19, 202591.291.291.291.291.24,950
December 17, 202589.289.689.689.689.21,360
December 15, 202591.7591.7591.7591.7591.75384
December 12, 20259393939393349
December 11, 202591.691.691.691.691.6162
December 10, 202590.890.890.890.890.8294
November 28, 202593.393.793.793.793.384
November 25, 202591.291.291.291.291.2126
November 24, 202591.891.891.891.891.82
November 20, 202589.389.289.289.389.223,387
November 18, 202589.95898989.9589630
November 17, 2025929292929228
November 13, 202593.292.892.893.292.84,334
November 12, 202592.892.892.892.892.834
November 05, 20259897.897.898.197.85,355
November 04, 202598.497.197.198.497.11,510
November 03, 202597.897.897.897.997.83,673
October 30, 202595.895.895.895.895.86,416
October 29, 2025104.6104.6104.6104.6104.67,360
October 28, 2025103.4104104104103.42,831
October 22, 2025103.4103.6103.6103.6103.4152
October 21, 2025103.6103.6103.6103.6103.631
October 16, 2025102.6102.6102.6102.6102.62,600
October 15, 2025102.1101.1101.1102.1101.1434
October 13, 2025101.8101.8101.8101.8101.838
October 09, 2025103.4103.6103.6103.6103.450,160
October 02, 202594.6969696.294.6308
October 01, 202595.2595.3595.3595.4595.25663
September 25, 202594.594.494.494.594.41,148
September 22, 202597.497.497.497.497.4906
September 19, 202597.297.297.297.297.22
September 18, 202598.598.698.698.698.5131
September 16, 202597.798.1598.1598.497.7281
September 15, 202597.897.897.897.897.8702
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved