Galenica AG (0ROG.L) LSE

Currency In CHF

0ROG.L Historical Return

If you invested 1000 CHF in Galenica AG (0ROG.L) since IPO date, it would be worth 2,483.78 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,415.24 CHF, while 1000 CHF invested 1 year ago would be worth 993.51 CHF. This corresponds to total returns of 148.38%, 41.52%, -0.65%, respectively, with annualized returns of 10.25%, 7.19%, -0.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0ROG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	87.45	86.58	86.58	87.55	85.95	25,068
July 30, 2026	88.25	87.85	87.85	88.85	87.55	55,869
July 29, 2026	88.3	88.19	88.19	88.8	87.7	26,155
July 28, 2026	87.2	87.75	87.75	88.43	87.2	13,358
July 27, 2026	86.9	87.15	87.15	87.56	86.55	12,751
July 23, 2026	88.65	87.46	87.46	88.95	87.15	88,575
July 22, 2026	89.7	89.7	89.7	90	89.5	3,793
July 21, 2026	88.3	89.5	89.5	89.68	88.3	13,924
July 20, 2026	88.95	89.2	89.2	89.4	88.8	17,731
July 17, 2026	88.7	89.18	89.18	89.8	88.7	3,209
July 16, 2026	87.25	88.05	88.05	88.45	87.25	3,319
July 15, 2026	86.45	86.85	86.85	87.25	86.15	10,842
July 14, 2026	87.03	87.01	87.01	87.4	86.75	7,661
July 13, 2026	86.6	86.65	86.65	87.8	86.5	13,232
July 10, 2026	86.8	86.22	86.22	86.8	85.6	7,700
July 09, 2026	86.25	86.8	86.8	87.45	86.15	69,532
July 08, 2026	86	86.26	86.26	86.61	86	5,097
July 07, 2026	86.8	86.84	86.84	87.15	86.43	6,913
July 06, 2026	86.9	86.31	86.31	86.9	85.5	17,592
July 03, 2026	85.95	85.95	85.95	86.4	85.25	2,593
July 02, 2026	85.45	86.28	86.28	86.6	84.95	2,059
July 01, 2026	84.3	84.45	84.45	84.7	83.35	130,177
June 30, 2026	85.35	85.2	85.2	85.5	84.3	20,882
June 29, 2026	85.6	85.68	85.68	85.95	85.55	1,850
June 26, 2026	85.7	85.95	85.95	85.95	85.15	19,294
June 25, 2026	85.6	86	86	86.32	85.15	52,801
June 24, 2026	84.4	85.5	85.5	85.8	84.1	28,170
June 23, 2026	84	83.93	83.93	84.6	83.3	8,668
June 22, 2026	83.93	84.14	84.14	84.25	83.4	8,120
June 19, 2026	83.5	84.2	84.2	84.21	83.3	29,461
June 18, 2026	83.85	83.5	83.5	84.1	83.1	6,258
June 17, 2026	83.9	84.26	84.26	84.4	83.65	29,047
June 16, 2026	83.9	84.46	84.46	84.55	83.9	10,081
June 15, 2026	85.05	85	85	85.15	83.75	16,594
June 12, 2026	85.15	85.3	85.3	85.65	84.57	32,607
June 11, 2026	84.35	84.7	84.7	85.1	84.2	31,759
June 10, 2026	83.85	84.01	84.01	84.9	83.75	8,559
June 09, 2026	83.53	83.93	83.93	84.2	83.53	4,982
June 08, 2026	83.73	84.05	84.05	84.2	83.65	38,680
June 05, 2026	83.7	83.83	83.83	84.46	83.6	7,803
June 04, 2026	82.45	83.3	83.3	83.35	82.43	1,182
June 03, 2026	82.3	82.42	82.42	82.7	82.05	3,921
June 02, 2026	82.2	82.58	82.58	82.8	81.9	16,954
June 01, 2026	83.5	83.3	83.3	83.78	82.7	19,412
May 29, 2026	82.7	83.35	83.35	83.36	82.6	22,084
May 28, 2026	83.15	82.98	82.98	83.35	82.55	8,786
May 27, 2026	83.8	83.24	83.24	83.8	82.8	3,627
May 26, 2026	83.8	83.5	83.5	84.12	83.25	21,243
May 22, 2026	83.5	83.4	83.4	83.6	82.65	14,670
May 21, 2026	84	82.9	82.9	84.15	82.9	6,661
May 20, 2026	83.35	83.9	83.9	84.3	83.3	46,544
May 19, 2026	83.1	83.6	83.6	84	83.05	27,133
May 18, 2026	81.95	82.62	82.62	83.3	81.85	15,884
May 15, 2026	82.7	82.4	82.4	82.8	82.15	76,649
May 13, 2026	83	82.84	82.84	83	81.3	21,994
May 12, 2026	82.05	82.46	82.46	83	81.49	52,280
May 11, 2026	82.45	81.91	81.91	82.7	81.65	42,269
May 08, 2026	82.8	82.65	82.65	82.8	82	4,065
May 07, 2026	82.35	83	83	83.25	82.35	6,386
May 06, 2026	83	83.38	83.38	84	82.2	10,015