Galenica AG (0ROG.L) LSE

Currency In CHF

0ROG.L Historical Return

If you invested 1000 CHF in Galenica AG (0ROG.L) since IPO date, it would be worth 2,389.56 CHF as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,328.55 CHF, while 1000 CHF invested 1 year ago would be worth 965.46 CHF. This corresponds to total returns of 138.96%, 32.85%, -3.45%, respectively, with annualized returns of 9.67%, 5.85%, -3.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0ROG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	83.35	83.05	83.05	83.65	82.7	3,695
September 09, 2026	82.8	82.8	82.8	84	82.8	10,900
September 08, 2026	83	83.19	83.19	83.3	82.85	21,872
September 07, 2026	82.88	82.8	82.8	83.36	82.55	7,282
September 04, 2026	83.4	82.9	82.9	83.63	82.9	12,852
September 03, 2026	83.4	83.37	83.37	83.8	83	1,143
September 02, 2026	83.15	83.17	83.17	83.55	82.7	3,158
September 01, 2026	83.35	83.2	83.2	83.69	82.95	4,420
August 28, 2026	84.2	84.32	84.32	84.8	83.7	23,658
August 27, 2026	82.45	83.94	83.94	84.21	82.45	36,367
August 26, 2026	83.3	83.05	83.05	83.7	82.3	3,691
August 25, 2026	81.95	83.34	83.34	83.68	81.95	17,473
August 24, 2026	82.15	81.88	81.88	82.3	81.55	9,053
August 21, 2026	82	81.95	81.95	82.6	81.95	16,744
August 20, 2026	80.75	82.7	82.7	82.7	80.75	3,856
August 19, 2026	81.15	80.8	80.8	81.4	80.8	8,783
August 18, 2026	81.03	80.97	80.97	81.45	80.75	15,751
August 17, 2026	80.8	80.82	80.82	80.91	80.55	7,472
August 14, 2026	81.1	81.1	81.1	81.3	80.8	11,815
August 13, 2026	80.7	80.86	80.86	81.05	80.6	17,376
August 12, 2026	81.55	81.55	81.55	81.85	80.45	65,758
August 11, 2026	82.5	81.6	81.6	82.75	81.6	17,190
August 10, 2026	81.5	81.85	81.85	82.3	81.28	12,038
August 07, 2026	84.05	82.38	82.38	84.2	82.2	11,992
August 06, 2026	85.05	84.57	84.57	85.9	83.75	13,880
August 05, 2026	85.35	84.68	84.68	85.35	84.64	110,606
August 04, 2026	84.35	84.35	84.35	84.6	83.35	6,833
August 03, 2026	85.5	85.12	85.12	86.35	84.55	15,812
July 31, 2026	87.45	86.58	86.58	87.55	85.95	25,068
July 30, 2026	88.25	87.85	87.85	88.85	87.55	55,869
July 29, 2026	88.3	88.19	88.19	88.8	87.7	26,155
July 28, 2026	87.2	87.75	87.75	88.43	87.2	13,358
July 27, 2026	86.9	87.15	87.15	87.56	86.55	12,751
July 23, 2026	88.65	87.46	87.46	88.95	87.15	88,575
July 22, 2026	89.7	89.7	89.7	90	89.5	3,793
July 21, 2026	88.3	89.5	89.5	89.68	88.3	13,924
July 20, 2026	88.95	89.2	89.2	89.4	88.8	17,731
July 17, 2026	88.7	89.18	89.18	89.8	88.7	3,209
July 16, 2026	87.25	88.05	88.05	88.45	87.25	3,319
July 15, 2026	86.45	86.85	86.85	87.25	86.15	10,842
July 14, 2026	87.03	87.01	87.01	87.4	86.75	7,661
July 13, 2026	86.6	86.65	86.65	87.8	86.5	13,232
July 10, 2026	86.8	86.22	86.22	86.8	85.6	7,700
July 09, 2026	86.25	86.8	86.8	87.45	86.15	69,532
July 08, 2026	86	86.26	86.26	86.61	86	5,097
July 07, 2026	86.8	86.84	86.84	87.15	86.43	6,913
July 06, 2026	86.9	86.31	86.31	86.9	85.5	17,592
July 03, 2026	85.95	85.95	85.95	86.4	85.25	2,593
July 02, 2026	85.45	86.28	86.28	86.6	84.95	2,059
July 01, 2026	84.3	84.45	84.45	84.7	83.35	130,177
June 30, 2026	85.35	85.2	85.2	85.5	84.3	20,882
June 29, 2026	85.6	85.68	85.68	85.95	85.55	1,850
June 26, 2026	85.7	85.95	85.95	85.95	85.15	19,294
June 25, 2026	85.6	86	86	86.32	85.15	52,801
June 24, 2026	84.4	85.5	85.5	85.8	84.1	28,170
June 23, 2026	84	83.93	83.93	84.6	83.3	8,668
June 22, 2026	83.93	84.14	84.14	84.25	83.4	8,120
June 19, 2026	83.5	84.2	84.2	84.21	83.3	29,461
June 18, 2026	83.85	83.5	83.5	84.1	83.1	6,258
June 17, 2026	83.9	84.26	84.26	84.4	83.65	29,047