Galenica AG (0ROG.L) LSE

82.55

-0.75(-0.90%)

Updated at June 02 05:47PM

Currency In CHF

0ROG.L Historical Return

If you invested 1000 CHF in Galenica AG (0ROG.L) since IPO date, it would be worth 2,368.04 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,452.83 CHF, while 1000 CHF invested 1 year ago would be worth 952.68 CHF. This corresponds to total returns of 136.8%, 45.28%, -4.73%, respectively, with annualized returns of 9.87%, 7.75%, -4.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0ROG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	83.5	83.3	83.3	83.78	82.7	19,412
May 29, 2026	82.7	83.35	83.35	83.36	82.6	22,084
May 28, 2026	83.15	82.98	82.98	83.35	82.55	8,786
May 27, 2026	83.8	83.24	83.24	83.8	82.8	3,627
May 26, 2026	83.8	83.5	83.5	84.12	83.25	21,243
May 22, 2026	83.5	83.4	83.4	83.6	82.65	14,670
May 21, 2026	84	82.9	82.9	84.15	82.9	6,661
May 20, 2026	83.35	83.9	83.9	84.3	83.3	46,544
May 19, 2026	83.1	83.6	83.6	84	83.05	27,133
May 18, 2026	81.95	82.62	82.62	83.3	81.85	15,884
May 15, 2026	82.7	82.4	82.4	82.8	82.15	76,649
May 13, 2026	83	82.84	82.84	83	81.3	21,994
May 12, 2026	82.05	82.46	82.46	83	81.49	52,280
May 11, 2026	82.45	81.91	81.91	82.7	81.65	42,269
May 08, 2026	82.8	82.65	82.65	82.8	82	4,065
May 07, 2026	82.35	83	83	83.25	82.35	6,386
May 06, 2026	83	83.38	83.38	84	82.2	10,015
May 05, 2026	82.75	82.05	82.05	82.75	81.95	1,558
April 30, 2026	83.25	82.9	82.9	83.7	82.8	115,641
April 29, 2026	84.4	83.05	83.05	84.4	82.75	2,163
April 28, 2026	84.65	84.68	84.68	84.75	84.15	7,674
April 27, 2026	85.23	85.08	85.08	85.45	84.89	20,852
April 24, 2026	86.75	85.75	85.75	86.75	85.5	18,311
April 23, 2026	86.1	85.9	85.9	86.9	85.85	30,750
April 22, 2026	88.6	88.4	88.4	88.9	87.95	77,197
April 21, 2026	89.93	88.75	88.75	90.2	88.75	21,930
April 20, 2026	89.4	89.45	89.45	90.25	89.1	11,323
April 17, 2026	90	89.95	89.95	90.05	89.05	13,902
April 16, 2026	89.1	90	90	90.2	89	14,191
April 15, 2026	90.65	89.92	89.92	90.65	89.05	80,492
April 14, 2026	91.33	91.33	91.33	91.5	89.75	4,712
April 13, 2026	91.35	91	91	91.35	90.25	11,213
April 10, 2026	92.03	91.9	91.9	92.25	91.1	32,512
April 09, 2026	91.48	90.4	90.4	91.48	90.1	17,809
April 08, 2026	93.2	91.66	91.66	93.2	91.45	18,617
April 07, 2026	92.65	91.6	91.6	93.2	91.6	37,632
April 02, 2026	90.6	90.5	90.5	92.8	90.5	16,843
April 01, 2026	91.7	91.46	91.46	91.8	91.05	37,392
March 31, 2026	91.25	90.85	90.85	91.75	90.85	18,172
March 30, 2026	89.45	90.85	90.41	90.95	89.25	48,827
March 27, 2026	89	88.61	88.61	89.75	88.5	125,051
March 26, 2026	90.1	89.3	89.3	90.3	88.5	5,158
March 25, 2026	90.3	90.1	90.1	90.55	89.8	7,189
March 24, 2026	90.3	89.75	89.75	91.05	89.75	23,273
March 23, 2026	90.2	90.68	90.68	91.75	89.5	6,001
March 20, 2026	93.15	91.65	91.65	93.45	91.45	97,048
March 19, 2026	93.6	93.5	93.5	94.18	92.84	3,693
March 18, 2026	94.5	94.19	94.19	95	93.7	96,186
March 17, 2026	94.6	94.2	94.2	94.8	94.1	2,973
March 16, 2026	96.05	95.99	95.99	96.65	94.55	24,747
March 13, 2026	94.15	95.87	95.87	95.95	94.15	61,989
March 12, 2026	93.2	94.49	94.49	94.5	93.15	3,015
March 11, 2026	90.3	93.44	93.44	93.45	90.3	18,170
March 10, 2026	94.88	94.75	94.75	95.28	93.83	3,913
March 09, 2026	92.15	93.38	93.38	93.9	91.75	29,225
March 06, 2026	93.1	93.14	93.14	93.9	92.15	60,341
March 05, 2026	94.05	93.61	93.61	94.05	93.15	8,877
March 04, 2026	94.9	94.22	94.22	95.4	93.75	8,234
March 03, 2026	94.35	94.79	94.79	95.2	93.8	22,102
March 02, 2026	95.01	95.22	95.22	96.1	94.9	10,377