Galenica AG (0ROG.L) LSE

Currency In CHF

0ROG.L Historical Return

If you invested 1000 CHF in Galenica AG (0ROG.L) since IPO date, it would be worth 2,577.45 CHF as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,486.84 CHF, while 1000 CHF invested 1 year ago would be worth 1,031.69 CHF. This corresponds to total returns of 157.75%, 48.68%, 3.17%, respectively, with annualized returns of 10.36%, 8.25%, 3.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0ROG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	89.85	89.8	89.8	90.25	89.7	9,323
November 09, 2026	89.9	89.8	89.8	90.2	89.8	3,987
November 06, 2026	90.5	89.7	89.7	90.5	89.25	86,435
November 05, 2026	90.25	90.8	90.8	91.05	90.15	5,110
November 04, 2026	88.75	90.1	90.1	90.1	88.75	720
November 03, 2026	89.6	89.3	89.3	89.7	89.15	2,507
November 02, 2026	87.6	88.7	88.7	88.7	87.6	1,762
October 30, 2026	87.65	88.15	88.15	88.15	87.65	184
October 29, 2026	87.85	87.85	87.85	88.1	87.83	295
October 28, 2026	88.3	88.1	88.1	88.35	88.05	2,066
October 27, 2026	87.78	88.15	88.15	88.15	87.35	14,888
October 26, 2026	88	87.5	87.5	88.2	87.45	4,355
October 23, 2026	87.85	88.3	88.3	89.05	87.5	40,207
October 22, 2026	87.55	89.63	89.63	89.63	86.85	22,904
October 21, 2026	88.2	87.8	87.8	88.4	87.8	40,899
October 20, 2026	88.1	87.95	87.95	88.13	87.7	1,469
October 19, 2026	87.65	87.89	87.89	88.2	87.6	1,530
October 16, 2026	87.25	87.35	87.35	88.2	87.17	2,882
October 15, 2026	86.6	87.13	87.13	87.2	86	2,792
October 14, 2026	85.5	85.65	85.65	86.03	85.3	7,631
October 13, 2026	85.5	85.5	85.5	86.2	85.45	2,054
October 12, 2026	85.35	84.9	84.9	85.35	84.75	2,004
October 09, 2026	85.15	85.35	85.35	85.35	84.6	8,378
October 08, 2026	84.35	83.75	83.75	84.7	83.75	55,649
October 07, 2026	83.2	83.35	83.35	83.45	82.7	8,049
October 06, 2026	82.75	83	83	83.71	82.75	49,672
October 05, 2026	82.08	82.25	82.25	82.7	81.95	1,648
October 02, 2026	81.35	81.2	81.2	81.65	81.2	646
October 01, 2026	81.25	81.5	81.5	82.05	81.2	2,320
September 30, 2026	82	82.4	82.4	82.85	82	1,875
September 29, 2026	82.68	82.15	82.15	82.8	82.05	23,947
September 28, 2026	83	83	83	83.55	83	15,210
September 25, 2026	82.8	82.61	82.61	83.03	82.35	18,352
September 24, 2026	82.3	82.31	82.31	82.5	82.25	48,741
September 23, 2026	82.9	82.19	82.19	82.93	81.45	24,213
September 22, 2026	82.3	83.28	83.28	83.38	82.1	54,222
September 21, 2026	81.9	82.8	82.8	82.8	81.9	2,169
September 18, 2026	82.7	82.02	82.02	83	81.58	10,507
September 17, 2026	82.9	82.97	82.97	83.2	82.75	2,902
September 16, 2026	82.3	82.3	82.3	82.75	82.15	11,668
September 15, 2026	83.2	82.96	82.96	83.4	82.45	9,973
September 11, 2026	83.65	82.94	82.94	84	82.94	34,527
September 10, 2026	83.35	83.05	83.05	83.65	82.7	3,695
September 09, 2026	82.8	82.8	82.8	84	82.8	10,900
September 08, 2026	83	83.19	83.19	83.3	82.85	21,872
September 07, 2026	82.88	82.8	82.8	83.36	82.55	7,282
September 04, 2026	83.4	82.9	82.9	83.63	82.9	12,852
September 03, 2026	83.4	83.37	83.37	83.8	83	1,143
September 02, 2026	83.15	83.17	83.17	83.55	82.7	3,158
September 01, 2026	83.35	83.2	83.2	83.69	82.95	4,420
August 28, 2026	84.2	84.32	84.32	84.8	83.7	23,658
August 27, 2026	82.45	83.94	83.94	84.21	82.45	36,367
August 26, 2026	83.3	83.05	83.05	83.7	82.3	3,691
August 25, 2026	81.95	83.34	83.34	83.68	81.95	17,473
August 24, 2026	82.15	81.88	81.88	82.3	81.55	9,053
August 21, 2026	82	81.95	81.95	82.6	81.95	16,744
August 20, 2026	80.75	82.7	82.7	82.7	80.75	3,856
August 19, 2026	81.15	80.8	80.8	81.4	80.8	8,783
August 18, 2026	81.03	80.97	80.97	81.45	80.75	15,751
August 17, 2026	80.8	80.82	80.82	80.91	80.55	7,472