Comet Holding AG - 0ROQ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	244.6	246.24	246.24	251.6	242.6	5,804
January 13, 2026	238.8	238.25	238.25	240.4	235.6	1,383
January 12, 2026	242.4	239.48	239.48	242.4	238.6	1,251
January 09, 2026	232.4	235.76	235.76	240.2	232.4	6,621
January 08, 2026	243.4	238.2	238.2	246.6	235.4	54,496
January 07, 2026	243.4	243.65	243.65	244.6	241.6	30,992
January 06, 2026	236	239.62	239.62	239.8	235.8	49,565
January 05, 2026	243.8	241.18	241.18	245.2	237	5,109
December 30, 2025	225.2	224.97	224.97	226.6	224.6	1,885
December 29, 2025	222.8	223.48	223.48	225.4	222.8	1,510
December 23, 2025	215.9	220.84	220.84	222	215.9	4,795
December 22, 2025	220.6	217.4	217.4	220.6	216.4	10,111
December 19, 2025	219.2	219.19	219.19	219.6	216.6	2,466
December 18, 2025	209.4	224	224	224.6	208.5	6,320
December 17, 2025	208.5	203.17	203.17	208.5	201.4	1,428
December 16, 2025	209.2	211	211	212.4	209.2	916
December 15, 2025	207.2	207.74	207.74	212.4	206.6	2,170
December 12, 2025	219.2	215.16	215.16	221.8	211.4	5,735
December 11, 2025	213.8	211.8	211.8	214	211.8	3,005
December 10, 2025	218	215.13	215.13	218.8	214	1,319
December 09, 2025	222.4	217.83	217.83	222.4	217.19	1,112
December 08, 2025	218	219.08	219.08	221.2	217.2	1,254
December 05, 2025	221.8	218.8	218.8	221.8	218.8	3,971
December 04, 2025	221	222	222	222.6	220.7	2,364
December 03, 2025	213.8	217.57	217.57	220.8	213.8	5,249
December 02, 2025	205.7	207.92	207.92	210.8	205.7	15,914
December 01, 2025	198.9	206.8	206.8	207.9	198.9	14,943
November 28, 2025	188.3	191.53	191.53	192.2	187.55	1,537
November 27, 2025	185.7	186.93	186.93	189	185.7	1,477
November 26, 2025	184.6	184.3	184.3	185	183.1	9,021
November 25, 2025	181.9	182.2	182.2	182.5	179.9	2,593
November 24, 2025	181.65	182.5	182.5	182.9	181.3	1,191
November 21, 2025	180.4	178.7	178.7	181.9	176.8	720
November 20, 2025	190.6	189.31	189.31	192.6	187.6	3,464
November 19, 2025	185.3	185.31	185.31	188.3	184.9	3,461
November 18, 2025	189.6	185.4	185.4	189.6	184.2	359
November 17, 2025	188	191.7	191.7	193.2	188	1,268
November 14, 2025	188.2	194.27	194.27	194.3	187.41	4,810
November 13, 2025	191.1	192.3	192.3	196.35	191.1	7,075
November 12, 2025	199.15	197.6	197.6	199.6	196.05	1,916
November 11, 2025	195	199.7	199.7	199.7	195	3,525
November 10, 2025	194.3	193.52	193.52	196.1	191.95	1,187
November 07, 2025	192	191.86	191.86	193.5	189.8	1,837
November 06, 2025	194.2	189.8	189.8	194.6	188.6	2,285
November 05, 2025	186.1	190.77	190.77	194	186.1	3,901
November 04, 2025	190.2	190.52	190.52	191.5	186.7	6,285
November 03, 2025	202	199.99	199.99	202	196.7	1,578
October 31, 2025	198.9	198.01	198.01	199.05	195.1	3,239
October 30, 2025	198.2	197.6	197.6	198.2	195.8	1,148
October 29, 2025	197.1	194.66	194.66	197.8	194.32	39,172
October 28, 2025	197.1	195.9	195.9	197.5	194.15	2,694
October 27, 2025	203.4	201.59	201.59	203.4	198.55	9,680
October 24, 2025	202.2	201.27	201.27	202.2	198	1,120
October 23, 2025	197.3	197.92	197.92	198.4	195.5	262
October 22, 2025	195.7	196.05	196.05	197.1	194.5	6,776
October 21, 2025	194.9	196.5	196.5	197.75	194	6,358
October 20, 2025	191.2	189.6	189.6	196.6	187.75	10,284
October 17, 2025	190	194.24	194.24	194.6	185.1	16,746
October 16, 2025	200	197.02	197.02	203.5	194.4	3,152
October 15, 2025	207.4	206.2	206.2	208.8	204.8	3,641

Comet Holding AG (0ROQ.L) LSE