Comet Holding AG (0ROQ.L) LSE

179.50

-0.23334(-0.13%)

Updated at August 19 08:30AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025182.1179.73179.73182.1178.72,446
August 15, 2025191183.6183.6191180.87,665
August 14, 2025194.3190.5190.5194.7189.71,197
August 13, 2025196195.3195.3196193.41,763
August 12, 2025192.6192.9192.9194.29188.41,463
August 11, 2025193.5190190195189.91,097
August 08, 2025194.4193.6193.6194.4190.7682
August 07, 2025187193.43193.43195.11871,052
August 06, 2025193.5193.43193.43195.35190.511,571
August 05, 2025192.1192.18192.18195.05189.46,550
August 04, 2025196195.71195.71197.85190.416,675
July 31, 2025227212.8212.82272065,921
July 30, 2025266.6265.89265.89270.82647,963
July 29, 2025272270.27270.27274270.27412
July 28, 2025274272.6272.6277.2271.4599
July 25, 2025269.4269.4269.4271.6266.81,286
July 24, 2025264.4265.7265.7269.4263.85,127
July 23, 2025282.8265265282.8264.81,463
July 22, 2025287282.2282.22872812,123
July 21, 2025293.6287.91287.91295287.62,258
July 18, 2025290.9289.2289.2293286.8282
July 17, 2025283.1289.2289.2291.6283.11,817
July 16, 2025276.1275.4275.4282.2274.4641
July 15, 2025276.5279.6279.6281276552
July 14, 2025273.5271.93271.93274.82711,558
July 11, 2025277.2276.79276.79277.8276742
July 10, 2025274277.6277.6277.8273.81,008
July 09, 2025271.8271.2271.2273.6270.8382
July 08, 2025267.6270270271.8267.61,796
July 07, 2025262265.75265.75268.42625,263
July 04, 2025257.2261.4261.4261.4255.2775
July 03, 2025264.2261.96261.96266259.61,960
July 02, 2025248.4253.2253.2253.2248.4825
July 01, 2025251.6247.65247.65251.8246.61,119
June 30, 2025253.6249.9249.9254.2249583
June 27, 2025251.8252.8252.8254.6251.66,050
June 26, 2025255.4256256256.662505,934
June 25, 2025248.7251.27251.27252.2248.73,516
June 24, 2025245.8246.35246.35247.4243.41,211
June 23, 2025235.6237.2237.2242.7235.610,243
June 20, 2025238.6236.8236.82412344,940
June 19, 2025231.4235.6235.6237.8229.93,241
June 18, 2025233.4234.4234.4236.8231.82,725
June 17, 2025231.3233.6233.6234.2230.217,954
June 16, 2025231.4233.6233.6233.6231190
June 13, 2025230.7230230231.2228.5950
June 12, 2025240.3238.4238.4240.3236.8589
June 11, 2025243.52422422452421,614
June 10, 2025232.4240.2240.2240.22321,907
June 06, 2025229.2231231231.6227.8613
June 05, 2025225.2229.3229.3230.6224.32,996
June 04, 2025222.4224224225.93222.4401
June 03, 2025219.4221221221214.3891
June 02, 2025216.3218.2218.2218.6214.39312
May 30, 2025226.3223.2223.2227.5219.8566
May 28, 2025226.6226.8226.8228.6226249
May 27, 2025226.3226.4226.4229.4226.36,995
May 26, 2025225.2224.6224.6225.2223.6440
May 23, 2025227.6222.94222.94228.8217.45,174
May 22, 2025227225.2225.2228.42241,756
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved