Comet Holding AG (0ROQ.L) LSE

364.64

+5.83647(+1.63%)

Updated at June 02 05:47PM

Currency In CHF

0ROQ.L Historical Return

If you invested 1000 CHF in Comet Holding AG (0ROQ.L) since IPO date, it would be worth 4,141.24 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,558.41 CHF, while 1000 CHF invested 1 year ago would be worth 1,671.11 CHF. This corresponds to total returns of 314.12%, 55.84%, 67.11%, respectively, with annualized returns of 16.12%, 9.27%, 67.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0ROQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	365.2	364.64	364.64	369.6	359.2	20,083
June 01, 2026	369.8	358.8	358.8	370.6	353.2	5,507
May 29, 2026	369	371.14	371.14	376.45	369	4,885
May 28, 2026	375.8	375.14	375.14	381.4	364.21	1,594
May 27, 2026	363.8	367.8	367.8	377.8	357	68,250
May 26, 2026	353.2	353.4	353.4	355.4	346.6	3,277
May 22, 2026	354.2	353.37	353.37	357.2	350.8	6,803
May 21, 2026	349.1	349.23	349.23	353.3	345.55	31,633
May 20, 2026	334.4	348.6	348.6	351.2	329.4	35,560
May 19, 2026	337.7	335.17	335.17	339.6	329.4	9,588
May 18, 2026	337.5	348.4	348.4	350	335.19	2,299
May 15, 2026	341.6	341.24	341.24	347.2	339.8	2,916
May 13, 2026	330.8	343.8	343.8	343.8	330.8	2,562
May 12, 2026	335	329.13	329.13	337.5	328	12,333
May 11, 2026	347.4	341.59	341.59	347.4	336.7	7,788
May 08, 2026	341.4	347.4	347.4	351.8	336.18	3,670
May 07, 2026	335.2	333.22	333.22	336.4	329.97	19,429
May 06, 2026	318	322.66	322.66	330.8	315.3	3,893
May 05, 2026	308.9	311.67	311.67	317.05	307.97	1,744
April 30, 2026	301.8	304.8	304.8	308	300.4	1,479
April 29, 2026	304.4	301.03	301.03	305	300	83,098
April 28, 2026	304.2	300.2	300.2	306	297.4	955
April 27, 2026	308	309.1	309.1	310.2	303.4	10,472
April 24, 2026	306.2	305.43	305.43	307.4	303.8	2,796
April 23, 2026	304.2	308.75	308.75	310.44	304.2	4,803
April 22, 2026	311.8	303	303	311.8	302.6	62,489
April 21, 2026	309.7	306.14	306.14	312.8	303.99	3,200
April 20, 2026	311.8	307.85	307.85	311.8	304.8	154,610
April 17, 2026	308.4	314.55	314.55	316.31	306.2	4,097
April 16, 2026	308	308.28	308.28	312.36	304.51	3,619
April 15, 2026	309.1	308.75	308.75	317.41	306	2,022
April 14, 2026	306	310.23	310.23	313.4	302.8	5,366
April 13, 2026	278	282.21	282.21	284.37	277.9	28,224
April 10, 2026	274.8	278.8	278.8	283.18	274.6	845
April 09, 2026	269.4	269.83	269.83	272	265.53	11,879
April 08, 2026	267.8	267	267	269.8	265.8	2,509
April 07, 2026	253.2	264.2	264.2	264.4	252.4	2,557
April 02, 2026	246.3	244.8	244.8	254.24	243.2	7,844
April 01, 2026	253.8	253.57	253.81	257.6	251.2	1,941
March 31, 2026	237	247.2	242.7	247.2	236.6	20,758
March 30, 2026	245.5	241.67	241.67	245.5	238	7,097
March 27, 2026	259.8	249.3	249.3	259.8	246.4	2,331
March 26, 2026	264	261.95	261.95	264.6	255.6	6,385
March 25, 2026	255.9	248	248	255.9	248	9,142
March 24, 2026	240.4	245.47	245.47	247.17	240	908
March 23, 2026	242.6	253.92	253.92	257.8	239.6	1,634
March 20, 2026	260	255.97	255.97	260	252.4	2,799
March 19, 2026	259.2	255.07	255.07	259.2	250.17	4,779
March 18, 2026	266.8	267.63	267.63	269.2	260.4	2,734
March 17, 2026	256.2	259.2	259.2	264.2	252.6	7,472
March 16, 2026	248	247.41	247.41	252.6	247	5,288
March 13, 2026	247.8	248.37	248.37	253.8	245.8	2,762
March 12, 2026	243.7	249.29	249.29	252.4	243.7	6,958
March 11, 2026	241.7	244.76	244.76	250	239.8	2,827
March 10, 2026	236	240.97	240.97	243.8	235.2	3,381
March 09, 2026	231	226.8	226.8	232	222.6	3,708
March 06, 2026	263.4	240.42	240.42	263.4	234.64	21,607
March 05, 2026	288.4	284.98	284.98	290	282.8	12,903
March 04, 2026	280.2	284.77	284.77	289.9	278.4	3,324
March 03, 2026	284.2	279.43	279.43	285.4	274.95	3,198