If you invested 1000 CHF in Comet Holding AG (0ROQ.L) 10 years ago, it would be worth 3,617.26 CHF as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 899.51 CHF, while 1000 CHF invested 1 year ago would be worth 1,594.89 CHF. This corresponds to total returns of 261.73%, -10.05%, 59.49%, respectively, with annualized returns of 13.79%, -2.09%, 59.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 300.6 | 302.4 | 302.4 | 308.2 | 300.4 | 4,799 |
| November 09, 2026 | 285 | 300.2 | 300.2 | 300.6 | 283.1 | 3,031 |
| November 06, 2026 | 294.8 | 295.9 | 295.9 | 304.4 | 294.6 | 1,209 |
| November 05, 2026 | 314.4 | 295 | 295 | 321.2 | 289.2 | 5,374 |
| November 04, 2026 | 336.4 | 319.8 | 319.8 | 343.6 | 318.8 | 4,560 |
| November 03, 2026 | 323.8 | 339.5 | 339.5 | 340.3 | 323.8 | 8,035 |
| November 02, 2026 | 344.2 | 336.4 | 336.4 | 349.4 | 336.4 | 685 |
| October 30, 2026 | 354 | 342 | 342 | 356.6 | 341.2 | 1,597 |
| October 29, 2026 | 363.1 | 371.2 | 371.2 | 372.2 | 361.8 | 19,515 |
| October 28, 2026 | 360 | 366.1 | 366.1 | 368.2 | 360 | 8,057 |
| October 27, 2026 | 348.6 | 356 | 356 | 356.4 | 346.6 | 779 |
| October 26, 2026 | 338.6 | 343.5 | 343.5 | 344.67 | 335.4 | 383 |
| October 23, 2026 | 339.2 | 331.6 | 331.6 | 339.2 | 324.5 | 5,515 |
| October 22, 2026 | 342.2 | 335.2 | 335.2 | 344.7 | 335 | 2,893 |
| October 21, 2026 | 354.4 | 358.4 | 358.4 | 360.4 | 354.4 | 2,175 |
| October 20, 2026 | 340.2 | 345.2 | 345.2 | 348 | 333.4 | 3,382 |
| October 19, 2026 | 317 | 326.8 | 326.8 | 326.8 | 315.1 | 1,615 |
| October 16, 2026 | 321 | 317.43 | 317.43 | 323.4 | 312.8 | 1,947 |
| October 15, 2026 | 322 | 318.32 | 318.32 | 327.6 | 312.4 | 4,277 |
| October 14, 2026 | 350.8 | 341.7 | 341.7 | 356 | 341.2 | 473 |
| October 13, 2026 | 342.1 | 347.9 | 347.9 | 355 | 342.1 | 1,512 |
| October 12, 2026 | 354 | 349.8 | 349.8 | 355.9 | 349.8 | 514 |
| October 09, 2026 | 354.4 | 353 | 353 | 356.2 | 352.2 | 1,359 |
| October 08, 2026 | 351.4 | 357 | 357 | 357 | 351.2 | 27,229 |
| October 07, 2026 | 364.2 | 358.4 | 358.4 | 366.4 | 354.6 | 1,634 |
| October 06, 2026 | 382 | 374.3 | 374.3 | 384.8 | 374.3 | 24,649 |
| October 05, 2026 | 384.9 | 381 | 381 | 384.9 | 374.4 | 27,729 |
| October 02, 2026 | 383 | 384.3 | 384.3 | 388 | 381.3 | 2,731 |
| October 01, 2026 | 380 | 376.2 | 376.2 | 381.2 | 369.5 | 491 |
| September 30, 2026 | 369.3 | 373.8 | 373.8 | 377.6 | 369.3 | 2,863 |
| September 29, 2026 | 360.2 | 368.5 | 368.5 | 373.4 | 360.2 | 454 |
| September 28, 2026 | 353.1 | 352.2 | 352.2 | 358.1 | 352 | 1,046 |
| September 25, 2026 | 350.2 | 355.6 | 355.6 | 357.5 | 349.8 | 419 |
| September 24, 2026 | 351.7 | 349.1 | 349.1 | 356.6 | 348.5 | 381 |
| September 23, 2026 | 369.8 | 360.8 | 360.8 | 369.8 | 359.6 | 1,294 |
| September 22, 2026 | 349.4 | 361.4 | 361.4 | 361.6 | 349.4 | 4,842 |
| September 21, 2026 | 339.6 | 349.6 | 349.6 | 353.6 | 330 | 1,172 |
| September 18, 2026 | 339.1 | 334.49 | 334.49 | 342.8 | 334.2 | 4,770 |
| September 17, 2026 | 329.6 | 329.9 | 329.9 | 341 | 329.6 | 2,999 |
| September 16, 2026 | 318 | 321.33 | 321.33 | 324.4 | 317 | 14,401 |
| September 15, 2026 | 311.4 | 310.8 | 310.8 | 314.2 | 308.4 | 6,130 |
| September 11, 2026 | 342.4 | 343.2 | 343.2 | 344.6 | 338.4 | 750 |
| September 10, 2026 | 356.8 | 348.12 | 348.12 | 356.8 | 338.2 | 1,346 |
| September 09, 2026 | 351.6 | 348.95 | 348.95 | 351.94 | 342.6 | 1,190 |
| September 08, 2026 | 346.4 | 352.15 | 352.15 | 352.6 | 346.4 | 2,461 |
| September 07, 2026 | 349.6 | 353.6 | 353.6 | 353.62 | 344.4 | 1,855 |
| September 04, 2026 | 337.4 | 342.22 | 342.22 | 347 | 337.4 | 4,032 |
| September 03, 2026 | 337.6 | 337.2 | 337.2 | 343 | 328.6 | 2,574 |
| September 02, 2026 | 328.4 | 338.34 | 338.34 | 343.3 | 325 | 2,074 |
| September 01, 2026 | 333.2 | 326.21 | 326.21 | 333.2 | 321.4 | 14,094 |
| August 28, 2026 | 346.8 | 341.95 | 341.95 | 349 | 341 | 4,813 |
| August 27, 2026 | 351.4 | 349.8 | 349.8 | 353.2 | 345.8 | 11,363 |
| August 26, 2026 | 350 | 344.8 | 344.8 | 352.8 | 343.9 | 19,807 |
| August 25, 2026 | 346.5 | 350.95 | 350.95 | 353.03 | 346.3 | 2,443 |
| August 24, 2026 | 345.2 | 344.62 | 344.62 | 346.2 | 335.6 | 2,216 |
| August 21, 2026 | 342.2 | 339.59 | 339.59 | 346.3 | 335.8 | 4,223 |
| August 20, 2026 | 350.9 | 341.6 | 341.6 | 350.9 | 339 | 2,771 |
| August 19, 2026 | 368 | 353.38 | 353.38 | 368 | 350.2 | 3,856 |
| August 18, 2026 | 379.4 | 372.36 | 372.36 | 383.4 | 369.6 | 2,819 |
| August 17, 2026 | 391.8 | 387.05 | 387.05 | 392.81 | 386.2 | 2,821 |