Comet Holding AG - 0ROQ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	192	191.86	191.86	193.5	189.8	1,837
November 06, 2025	194.2	189.8	189.8	194.6	188.6	2,285
November 05, 2025	186.1	190.77	190.77	194	186.1	3,901
November 04, 2025	190.2	190.52	190.52	191.5	186.7	6,285
November 03, 2025	202	199.99	199.99	202	196.7	1,578
October 31, 2025	198.9	198.01	198.01	199.05	195.1	3,239
October 30, 2025	198.2	197.6	197.6	198.2	195.8	1,148
October 29, 2025	197.1	194.66	194.66	197.8	194.32	39,172
October 28, 2025	197.1	195.9	195.9	197.5	194.15	2,694
October 27, 2025	203.4	201.59	201.59	203.4	198.55	9,680
October 24, 2025	202.2	201.27	201.27	202.2	198	1,120
October 23, 2025	197.3	197.92	197.92	198.4	195.5	262
October 22, 2025	195.7	196.05	196.05	197.1	194.5	6,776
October 21, 2025	194.9	196.5	196.5	197.75	194	6,358
October 20, 2025	191.2	189.6	189.6	196.6	187.75	10,284
October 17, 2025	190	194.24	194.24	194.6	185.1	16,746
October 16, 2025	200	197.02	197.02	203.5	194.4	3,152
October 15, 2025	207.4	206.2	206.2	208.8	204.8	3,641
October 14, 2025	202.2	202.88	202.88	203.7	199.9	4,082
October 13, 2025	201.1	204.52	204.52	204.6	201.1	22,153
October 10, 2025	204.6	203.22	203.22	205.6	199	303
October 09, 2025	208.9	207.04	207.04	208.9	205.6	21,102
October 08, 2025	205	204.13	204.13	207.2	202.2	3,782
October 07, 2025	214	209.84	209.84	215.2	209.8	7,563
October 06, 2025	205.4	211.2	211.2	216.2	205.4	3,772
October 03, 2025	208.6	206.68	206.68	208.6	204.8	11,386
October 02, 2025	202	208.2	208.2	211	202	1,186
October 01, 2025	192.25	194.35	194.35	195.4	191.2	10,367
September 30, 2025	193.1	191.1	191.1	193.4	190.9	1,296
September 29, 2025	192.55	192.17	192.17	193.1	190.6	5,329
September 26, 2025	200.4	190.8	190.8	200.4	190.8	7,274
September 25, 2025	206.8	205.96	205.96	207.6	205.1	450
September 24, 2025	207.9	207.47	207.47	208.4	206.6	786
September 23, 2025	206	208.6	208.6	210	204.8	6,054
September 22, 2025	203.6	205.64	205.64	207.8	203.6	11,459
September 19, 2025	200.8	201.4	201.4	202.6	200	14,988
September 18, 2025	188.4	199.76	199.76	205.54	188.4	7,565
September 17, 2025	180.7	183.9	183.9	185.6	180.6	23,299
September 16, 2025	184.5	187.45	187.45	189	184.5	23,402
September 15, 2025	179.6	183	183	183	179.5	2,866
September 12, 2025	181.2	179.6	179.6	181.9	177.5	12,916
September 11, 2025	176.05	178.8	178.8	179.13	175.3	53,494
September 10, 2025	180.05	176.2	176.2	181.2	175.31	53,181
September 09, 2025	179.7	178.77	178.77	179.9	177	4,867
September 08, 2025	176.8	179.9	179.9	179.9	176.22	2,392
September 05, 2025	175.9	175.9	175.9	177	174	36,935
September 04, 2025	169.8	170.23	170.23	171.7	167.9	9,263
September 03, 2025	168.4	168.3	168.3	170.68	168.29	13,037
September 02, 2025	173.1	169.54	169.54	173.8	167.22	10,824
September 01, 2025	171.9	175.1	175.1	175.2	171	21,928
August 29, 2025	177.95	172.5	172.5	177.95	171	5,269
August 28, 2025	175.3	176.7	176.7	177.5	175.3	922
August 27, 2025	174.6	174.93	174.93	177.4	173.8	5,742
August 26, 2025	181.5	180.7	180.7	181.8	178.85	4,317
August 22, 2025	179.95	181.55	181.55	183.2	179.95	925
August 21, 2025	180.5	180.1	180.1	180.9	178.18	3,376
August 20, 2025	178.55	179.63	179.63	181.8	177.32	6,603
August 19, 2025	180.3	180.1	180.1	182.1	179.2	5,385
August 18, 2025	182.1	179.73	179.73	182.1	178.7	2,446
August 15, 2025	191	183.6	183.6	191	180.8	7,665

Comet Holding AG (0ROQ.L) LSE