Comet Holding AG - 0ROQ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	221	222	222	222.6	220.7	2,364
December 03, 2025	213.8	217.57	217.57	220.8	213.8	5,249
December 02, 2025	205.7	207.92	207.92	210.8	205.7	15,914
December 01, 2025	198.9	206.8	206.8	207.9	198.9	14,943
November 28, 2025	188.3	191.53	191.53	192.2	187.55	1,537
November 27, 2025	185.7	186.93	186.93	189	185.7	1,477
November 26, 2025	184.6	184.3	184.3	185	183.1	9,021
November 25, 2025	181.9	182.2	182.2	182.5	179.9	2,593
November 24, 2025	181.65	182.5	182.5	182.9	181.3	1,191
November 21, 2025	180.4	178.7	178.7	181.9	176.8	720
November 20, 2025	190.6	189.31	189.31	192.6	187.6	3,464
November 19, 2025	185.3	185.31	185.31	188.3	184.9	3,461
November 18, 2025	189.6	185.4	185.4	189.6	184.2	359
November 17, 2025	188	191.7	191.7	193.2	188	1,268
November 14, 2025	188.2	194.27	194.27	194.3	187.41	4,810
November 13, 2025	191.1	192.3	192.3	196.35	191.1	7,075
November 12, 2025	199.15	197.6	197.6	199.6	196.05	1,916
November 11, 2025	195	199.7	199.7	199.7	195	3,525
November 10, 2025	194.3	193.52	193.52	196.1	191.95	1,187
November 07, 2025	192	191.86	191.86	193.5	189.8	1,837
November 06, 2025	194.2	189.8	189.8	194.6	188.6	2,285
November 05, 2025	186.1	190.77	190.77	194	186.1	3,901
November 04, 2025	190.2	190.52	190.52	191.5	186.7	6,285
November 03, 2025	202	199.99	199.99	202	196.7	1,578
October 31, 2025	198.9	198.01	198.01	199.05	195.1	3,239
October 30, 2025	198.2	197.6	197.6	198.2	195.8	1,148
October 29, 2025	197.1	194.66	194.66	197.8	194.32	39,172
October 28, 2025	197.1	195.9	195.9	197.5	194.15	2,694
October 27, 2025	203.4	201.59	201.59	203.4	198.55	9,680
October 24, 2025	202.2	201.27	201.27	202.2	198	1,120
October 23, 2025	197.3	197.92	197.92	198.4	195.5	262
October 22, 2025	195.7	196.05	196.05	197.1	194.5	6,776
October 21, 2025	194.9	196.5	196.5	197.75	194	6,358
October 20, 2025	191.2	189.6	189.6	196.6	187.75	10,284
October 17, 2025	190	194.24	194.24	194.6	185.1	16,746
October 16, 2025	200	197.02	197.02	203.5	194.4	3,152
October 15, 2025	207.4	206.2	206.2	208.8	204.8	3,641
October 14, 2025	202.2	202.88	202.88	203.7	199.9	4,082
October 13, 2025	201.1	204.52	204.52	204.6	201.1	22,153
October 10, 2025	204.6	203.22	203.22	205.6	199	303
October 09, 2025	208.9	207.04	207.04	208.9	205.6	21,102
October 08, 2025	205	204.13	204.13	207.2	202.2	3,782
October 07, 2025	214	209.84	209.84	215.2	209.8	7,563
October 06, 2025	205.4	211.2	211.2	216.2	205.4	3,772
October 03, 2025	208.6	206.68	206.68	208.6	204.8	11,386
October 02, 2025	202	208.2	208.2	211	202	1,186
October 01, 2025	192.25	194.35	194.35	195.4	191.2	10,367
September 30, 2025	193.1	191.1	191.1	193.4	190.9	1,296
September 29, 2025	192.55	192.17	192.17	193.1	190.6	5,329
September 26, 2025	200.4	190.8	190.8	200.4	190.8	7,274
September 25, 2025	206.8	205.96	205.96	207.6	205.1	450
September 24, 2025	207.9	207.47	207.47	208.4	206.6	786
September 23, 2025	206	208.6	208.6	210	204.8	6,054
September 22, 2025	203.6	205.64	205.64	207.8	203.6	11,459
September 19, 2025	200.8	201.4	201.4	202.6	200	14,988
September 18, 2025	188.4	199.76	199.76	205.54	188.4	7,565
September 17, 2025	180.7	183.9	183.9	185.6	180.6	23,299
September 16, 2025	184.5	187.45	187.45	189	184.5	23,402
September 15, 2025	179.6	183	183	183	179.5	2,866
September 12, 2025	181.2	179.6	179.6	181.9	177.5	12,916

Comet Holding AG (0ROQ.L) LSE