If you invested 1000 CHF in Comet Holding AG (0ROQ.L) since IPO date, it would be worth 4,364.57 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,237.88 CHF, while 1000 CHF invested 1 year ago would be worth 1,845.82 CHF. This corresponds to total returns of 336.46%, 23.79%, 84.58%, respectively, with annualized returns of 16.15%, 4.36%, 84.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 380 | 376.2 | 376.2 | 381.2 | 369.5 | 491 |
| September 30, 2026 | 369.3 | 373.8 | 373.8 | 377.6 | 369.3 | 2,863 |
| September 29, 2026 | 360.2 | 368.5 | 368.5 | 373.4 | 360.2 | 454 |
| September 28, 2026 | 353.1 | 352.2 | 352.2 | 358.1 | 352 | 1,046 |
| September 25, 2026 | 350.2 | 355.6 | 355.6 | 357.5 | 349.8 | 419 |
| September 24, 2026 | 351.7 | 349.1 | 349.1 | 356.6 | 348.5 | 381 |
| September 23, 2026 | 369.8 | 360.8 | 360.8 | 369.8 | 359.6 | 1,294 |
| September 22, 2026 | 349.4 | 361.4 | 361.4 | 361.6 | 349.4 | 4,842 |
| September 21, 2026 | 339.6 | 349.6 | 349.6 | 353.6 | 330 | 1,172 |
| September 18, 2026 | 339.1 | 334.49 | 334.49 | 342.8 | 334.2 | 4,770 |
| September 17, 2026 | 329.6 | 329.9 | 329.9 | 341 | 329.6 | 2,999 |
| September 16, 2026 | 318 | 321.33 | 321.33 | 324.4 | 317 | 14,401 |
| September 15, 2026 | 311.4 | 310.8 | 310.8 | 314.2 | 308.4 | 6,130 |
| September 11, 2026 | 342.4 | 343.2 | 343.2 | 344.6 | 338.4 | 750 |
| September 10, 2026 | 356.8 | 348.12 | 348.12 | 356.8 | 338.2 | 1,346 |
| September 09, 2026 | 351.6 | 348.95 | 348.95 | 351.94 | 342.6 | 1,190 |
| September 08, 2026 | 346.4 | 352.15 | 352.15 | 352.6 | 346.4 | 2,461 |
| September 07, 2026 | 349.6 | 353.6 | 353.6 | 353.62 | 344.4 | 1,855 |
| September 04, 2026 | 337.4 | 342.22 | 342.22 | 347 | 337.4 | 4,032 |
| September 03, 2026 | 337.6 | 337.2 | 337.2 | 343 | 328.6 | 2,574 |
| September 02, 2026 | 328.4 | 338.34 | 338.34 | 343.3 | 325 | 2,074 |
| September 01, 2026 | 333.2 | 326.21 | 326.21 | 333.2 | 321.4 | 14,094 |
| August 28, 2026 | 346.8 | 341.95 | 341.95 | 349 | 341 | 4,813 |
| August 27, 2026 | 351.4 | 349.8 | 349.8 | 353.2 | 345.8 | 11,363 |
| August 26, 2026 | 350 | 344.8 | 344.8 | 352.8 | 343.9 | 19,807 |
| August 25, 2026 | 346.5 | 350.95 | 350.95 | 353.03 | 346.3 | 2,443 |
| August 24, 2026 | 345.2 | 344.62 | 344.62 | 346.2 | 335.6 | 2,216 |
| August 21, 2026 | 342.2 | 339.59 | 339.59 | 346.3 | 335.8 | 4,223 |
| August 20, 2026 | 350.9 | 341.6 | 341.6 | 350.9 | 339 | 2,771 |
| August 19, 2026 | 368 | 353.38 | 353.38 | 368 | 350.2 | 3,856 |
| August 18, 2026 | 379.4 | 372.36 | 372.36 | 383.4 | 369.6 | 2,819 |
| August 17, 2026 | 391.8 | 387.05 | 387.05 | 392.81 | 386.2 | 2,821 |
| August 14, 2026 | 381.7 | 379.81 | 379.81 | 386.8 | 379 | 9,119 |
| August 13, 2026 | 376.2 | 377.31 | 377.31 | 384.95 | 371.6 | 9,083 |
| August 12, 2026 | 362.2 | 370.6 | 370.6 | 372 | 362.2 | 24,629 |
| August 11, 2026 | 352 | 357.01 | 357.01 | 362.4 | 352 | 5,068 |
| August 10, 2026 | 370 | 364.42 | 364.42 | 370.6 | 357.8 | 4,483 |
| August 07, 2026 | 363.8 | 367.27 | 367.27 | 370.2 | 362.2 | 1,555 |
| August 06, 2026 | 362.6 | 362.04 | 362.04 | 367.2 | 356.8 | 2,159 |
| August 05, 2026 | 374.8 | 367.4 | 367.4 | 375 | 363.6 | 5,258 |
| August 04, 2026 | 352 | 361.6 | 361.6 | 370.8 | 352 | 1,718 |
| August 03, 2026 | 335.4 | 341.17 | 341.17 | 349.21 | 332.2 | 7,013 |
| July 31, 2026 | 340.6 | 338.27 | 338.27 | 346.8 | 326.4 | 10,124 |
| July 30, 2026 | 314.4 | 330.14 | 330.14 | 337.8 | 313.6 | 17,060 |
| July 29, 2026 | 329.8 | 321.82 | 321.82 | 333 | 316.27 | 81,373 |
| July 28, 2026 | 331.3 | 328.6 | 328.6 | 338.6 | 325.6 | 11,484 |
| July 27, 2026 | 358.9 | 344.71 | 344.71 | 361.4 | 341.8 | 7,451 |
| July 23, 2026 | 361.6 | 359 | 359 | 364.5 | 358.8 | 1,712 |
| July 22, 2026 | 364.2 | 365.81 | 365.81 | 368 | 358.3 | 9,005 |
| July 21, 2026 | 359 | 366.08 | 366.08 | 370 | 358 | 29,794 |
| July 20, 2026 | 358.2 | 351.6 | 351.6 | 358.2 | 350 | 10,645 |
| July 17, 2026 | 353 | 349.7 | 349.7 | 356.4 | 343.4 | 2,498 |
| July 16, 2026 | 376.4 | 369.6 | 369.6 | 376.4 | 360.4 | 5,052 |
| July 15, 2026 | 401.9 | 379.6 | 379.6 | 401.9 | 378 | 2,566 |
| July 14, 2026 | 392.5 | 395.04 | 395.04 | 401.6 | 391.6 | 321 |
| July 13, 2026 | 391.9 | 393.51 | 393.51 | 396.9 | 389.6 | 876 |
| July 10, 2026 | 395 | 395.93 | 395.93 | 397.8 | 390.2 | 28,504 |
| July 09, 2026 | 378.4 | 390.99 | 390.99 | 397.6 | 373.4 | 1,432 |
| July 08, 2026 | 348.6 | 353.6 | 353.6 | 354.4 | 346.6 | 5,789 |
| July 07, 2026 | 369 | 357 | 357 | 373.2 | 352.4 | 11,537 |