If you invested 1000 CHF in Comet Holding AG (0ROQ.L) since IPO date, it would be worth 4,962.34 CHF as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,869 CHF, while 1000 CHF invested 1 year ago would be worth 1,842.05 CHF. This corresponds to total returns of 396.23%, 86.9%, 84.21%, respectively, with annualized returns of 18.23%, 13.32%, 84.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 431.4 | 437 | 437 | 450.6 | 430.2 | 22,331 |
| June 19, 2026 | 426.4 | 426.94 | 426.94 | 428.8 | 421.1 | 3,077 |
| June 18, 2026 | 405.8 | 416.2 | 416.2 | 423.2 | 405 | 10,365 |
| June 17, 2026 | 397.6 | 408 | 408 | 413.14 | 392.6 | 14,971 |
| June 16, 2026 | 397.4 | 389.32 | 389.32 | 400 | 388.8 | 2,961 |
| June 15, 2026 | 383 | 394.11 | 394.11 | 399.3 | 383 | 2,352 |
| June 12, 2026 | 375.6 | 380.74 | 380.74 | 382.14 | 371 | 27,807 |
| June 11, 2026 | 372.4 | 368.2 | 368.2 | 373.5 | 363.64 | 1,970 |
| June 10, 2026 | 356.2 | 362.8 | 362.8 | 370.2 | 352.6 | 25,170 |
| June 09, 2026 | 349.4 | 355.6 | 355.6 | 360.1 | 347.2 | 14,749 |
| June 08, 2026 | 342.5 | 348.05 | 348.05 | 351.4 | 337 | 37,971 |
| June 05, 2026 | 346.8 | 346 | 346 | 350.4 | 341.8 | 12,018 |
| June 04, 2026 | 364.2 | 360.15 | 360.15 | 365.8 | 354.4 | 15,087 |
| June 03, 2026 | 367 | 363.07 | 363.07 | 375 | 363.07 | 6,818 |
| June 02, 2026 | 365.2 | 364.64 | 364.64 | 369.6 | 359.2 | 20,083 |
| June 01, 2026 | 369.8 | 358.8 | 358.8 | 370.6 | 353.2 | 5,507 |
| May 29, 2026 | 369 | 371.14 | 371.14 | 376.45 | 369 | 4,885 |
| May 28, 2026 | 375.8 | 375.14 | 375.14 | 381.4 | 364.21 | 1,594 |
| May 27, 2026 | 363.8 | 367.8 | 367.8 | 377.8 | 357 | 68,250 |
| May 26, 2026 | 353.2 | 353.4 | 353.4 | 355.4 | 346.6 | 3,277 |
| May 22, 2026 | 354.2 | 353.37 | 353.37 | 357.2 | 350.8 | 6,803 |
| May 21, 2026 | 349.1 | 349.23 | 349.23 | 353.3 | 345.55 | 31,633 |
| May 20, 2026 | 334.4 | 348.6 | 348.6 | 351.2 | 329.4 | 35,560 |
| May 19, 2026 | 337.7 | 335.17 | 335.17 | 339.6 | 329.4 | 9,588 |
| May 18, 2026 | 337.5 | 348.4 | 348.4 | 350 | 335.19 | 2,299 |
| May 15, 2026 | 341.6 | 341.24 | 341.24 | 347.2 | 339.8 | 2,916 |
| May 13, 2026 | 330.8 | 343.8 | 343.8 | 343.8 | 330.8 | 2,562 |
| May 12, 2026 | 335 | 329.13 | 329.13 | 337.5 | 328 | 12,333 |
| May 11, 2026 | 347.4 | 341.59 | 341.59 | 347.4 | 336.7 | 7,788 |
| May 08, 2026 | 341.4 | 347.4 | 347.4 | 351.8 | 336.18 | 3,670 |
| May 07, 2026 | 335.2 | 333.22 | 333.22 | 336.4 | 329.97 | 19,429 |
| May 06, 2026 | 318 | 322.66 | 322.66 | 330.8 | 315.3 | 3,893 |
| May 05, 2026 | 308.9 | 311.67 | 311.67 | 317.05 | 307.97 | 1,744 |
| April 30, 2026 | 301.8 | 304.8 | 304.8 | 308 | 300.4 | 1,479 |
| April 29, 2026 | 304.4 | 301.03 | 301.03 | 305 | 300 | 83,098 |
| April 28, 2026 | 304.2 | 300.2 | 300.2 | 306 | 297.4 | 955 |
| April 27, 2026 | 308 | 309.1 | 309.1 | 310.2 | 303.4 | 10,472 |
| April 24, 2026 | 306.2 | 305.43 | 305.43 | 307.4 | 303.8 | 2,796 |
| April 23, 2026 | 304.2 | 308.75 | 308.75 | 310.44 | 304.2 | 4,803 |
| April 22, 2026 | 311.8 | 303 | 303 | 311.8 | 302.6 | 62,489 |
| April 21, 2026 | 309.7 | 306.14 | 306.14 | 312.8 | 303.99 | 3,200 |
| April 20, 2026 | 311.8 | 307.85 | 307.85 | 311.8 | 304.8 | 154,610 |
| April 17, 2026 | 308.4 | 314.55 | 314.55 | 316.31 | 306.2 | 4,097 |
| April 16, 2026 | 308 | 308.28 | 308.28 | 312.36 | 304.51 | 3,619 |
| April 15, 2026 | 309.1 | 308.75 | 308.75 | 317.41 | 306 | 2,022 |
| April 14, 2026 | 306 | 310.23 | 310.23 | 313.4 | 302.8 | 5,366 |
| April 13, 2026 | 278 | 282.21 | 282.21 | 284.37 | 277.9 | 28,224 |
| April 10, 2026 | 274.8 | 278.8 | 278.8 | 283.18 | 274.6 | 845 |
| April 09, 2026 | 269.4 | 269.83 | 269.83 | 272 | 265.53 | 11,879 |
| April 08, 2026 | 267.8 | 267 | 267 | 269.8 | 265.8 | 2,509 |
| April 07, 2026 | 253.2 | 264.2 | 264.2 | 264.4 | 252.4 | 2,557 |
| April 02, 2026 | 246.3 | 244.8 | 244.8 | 254.24 | 243.2 | 7,844 |
| April 01, 2026 | 253.8 | 253.57 | 253.81 | 257.6 | 251.2 | 1,941 |
| March 31, 2026 | 237 | 247.2 | 242.7 | 247.2 | 236.6 | 20,758 |
| March 30, 2026 | 245.5 | 241.67 | 241.67 | 245.5 | 238 | 7,097 |
| March 27, 2026 | 259.8 | 249.3 | 249.3 | 259.8 | 246.4 | 2,331 |
| March 26, 2026 | 264 | 261.95 | 261.95 | 264.6 | 255.6 | 6,385 |
| March 25, 2026 | 255.9 | 248 | 248 | 255.9 | 248 | 9,142 |
| March 24, 2026 | 240.4 | 245.47 | 245.47 | 247.17 | 240 | 908 |
| March 23, 2026 | 242.6 | 253.92 | 253.92 | 257.8 | 239.6 | 1,634 |