Comet Holding AG (0ROQ.L) LSE

Currency In CHF

AD

0ROQ.L Historical Return

If you invested 1000 CHF in Comet Holding AG (0ROQ.L) since IPO date, it would be worth 4,496.66 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,604.26 CHF, while 1000 CHF invested 1 year ago would be worth 1,456 CHF. This corresponds to total returns of 349.67%, 60.43%, 45.6%, respectively, with annualized returns of 16.91%, 9.91%, 45.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0ROQ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026395395.93395.93397.8390.228,504
July 09, 2026378.4390.99390.99397.6373.41,432
July 08, 2026348.6353.6353.6354.4346.65,789
July 07, 2026369357357373.2352.411,537
July 06, 2026378.2381.44381.44386376.22,866
July 03, 2026385.1389.71389.71392.06383.42,417
July 02, 2026390.2382.05382.05395.2377.41,626
July 01, 2026410.6406.67406.67415.4400.7423,231
June 30, 2026398.5403.4403.4410.4396.53,742
June 29, 2026395.6391.01391.01397.8383.61,239
June 26, 2026381.2393.2393.2393.837810,250
June 25, 2026402389.19389.19410386.792,060
June 24, 2026397.6390.34390.34397.6383.412,452
June 23, 2026405.2400.8400.8415400.830,129
June 22, 2026431.4437437450.6430.222,331
June 19, 2026426.4426.94426.94428.8421.13,077
June 18, 2026405.8416.2416.2423.240510,365
June 17, 2026397.6408408413.14392.614,971
June 16, 2026397.4389.32389.32400388.82,961
June 15, 2026383394.11394.11399.33832,352
June 12, 2026375.6380.74380.74382.1437127,807
June 11, 2026372.4368.2368.2373.5363.641,970
June 10, 2026356.2362.8362.8370.2352.625,170
June 09, 2026349.4355.6355.6360.1347.214,749
June 08, 2026342.5348.05348.05351.433737,971
June 05, 2026346.8346346350.4341.812,018
June 04, 2026364.2360.15360.15365.8354.415,087
June 03, 2026367363.07363.07375363.076,818
June 02, 2026365.2364.64364.64369.6359.220,083
June 01, 2026369.8358.8358.8370.6353.25,507
May 29, 2026369371.14371.14376.453694,885
May 28, 2026375.8375.14375.14381.4364.211,594
May 27, 2026363.8367.8367.8377.835768,250
May 26, 2026353.2353.4353.4355.4346.63,277
May 22, 2026354.2353.37353.37357.2350.86,803
May 21, 2026349.1349.23349.23353.3345.5531,633
May 20, 2026334.4348.6348.6351.2329.435,560
May 19, 2026337.7335.17335.17339.6329.49,588
May 18, 2026337.5348.4348.4350335.192,299
May 15, 2026341.6341.24341.24347.2339.82,916
May 13, 2026330.8343.8343.8343.8330.82,562
May 12, 2026335329.13329.13337.532812,333
May 11, 2026347.4341.59341.59347.4336.77,788
May 08, 2026341.4347.4347.4351.8336.183,670
May 07, 2026335.2333.22333.22336.4329.9719,429
May 06, 2026318322.66322.66330.8315.33,893
May 05, 2026308.9311.67311.67317.05307.971,744
April 30, 2026301.8304.8304.8308300.41,479
April 29, 2026304.4301.03301.0330530083,098
April 28, 2026304.2300.2300.2306297.4955
April 27, 2026308309.1309.1310.2303.410,472
April 24, 2026306.2305.43305.43307.4303.82,796
April 23, 2026304.2308.75308.75310.44304.24,803
April 22, 2026311.8303303311.8302.662,489
April 21, 2026309.7306.14306.14312.8303.993,200
April 20, 2026311.8307.85307.85311.8304.8154,610
April 17, 2026308.4314.55314.55316.31306.24,097
April 16, 2026308308.28308.28312.36304.513,619
April 15, 2026309.1308.75308.75317.413062,022
April 14, 2026306310.23310.23313.4302.85,366
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved