X-FAB Silicon Foundries SE (0ROZ.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0ROZ.L Historical Return
If you invested €1000 in X-FAB Silicon Foundries SE (0ROZ.L) since IPO date, it would be worth €647.24 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €632.78, while €1000 invested 1 year ago would be worth €1,131.3. This corresponds to total returns of -35.28%, -36.72%, 13.13%, respectively, with annualized returns of -7.94%, -8.74%, 13.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0ROZ.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5.15 | 5.11 | 5.11 | 5.27 | 5.06 | 7,659 |
| November 09, 2026 | 5 | 5.06 | 5.06 | 5.09 | 4.82 | 19,413 |
| November 06, 2026 | 4.76 | 4.85 | 4.85 | 4.95 | 4.71 | 49,443 |
| November 05, 2026 | 5.11 | 4.72 | 4.72 | 5.11 | 4.64 | 135,374 |
| November 04, 2026 | 5.2 | 5.05 | 5.05 | 5.29 | 5.01 | 16,996 |
| November 03, 2026 | 5.1 | 5.23 | 5.23 | 5.36 | 5.08 | 27,794 |
| November 02, 2026 | 5.25 | 5.31 | 5.31 | 5.42 | 5.17 | 71,193 |
| October 30, 2026 | 5.1 | 5.28 | 5.28 | 5.5 | 5.03 | 10,335 |
| October 29, 2026 | 5.38 | 5.65 | 5.65 | 5.65 | 5.38 | 39,861 |
| October 28, 2026 | 5.57 | 5.48 | 5.48 | 5.6 | 5.4 | 46,189 |
| October 27, 2026 | 5.2 | 5.45 | 5.45 | 5.46 | 5.19 | 3,958 |
| October 26, 2026 | 5.19 | 5.21 | 5.21 | 5.21 | 4.98 | 12,022 |
| October 23, 2026 | 5.26 | 5.05 | 5.05 | 5.3 | 4.98 | 32,767 |
| October 22, 2026 | 5.29 | 5.15 | 5.15 | 5.35 | 5.13 | 39,371 |
| October 21, 2026 | 5.45 | 5.4 | 5.4 | 5.45 | 5.29 | 19,763 |
| October 20, 2026 | 5.33 | 5.34 | 5.34 | 5.39 | 5.16 | 9,845 |
| October 19, 2026 | 5.6 | 5.43 | 5.43 | 5.6 | 5.36 | 27,224 |
| October 16, 2026 | 5.78 | 5.56 | 5.56 | 5.78 | 5.52 | 14,628 |
| October 15, 2026 | 5.57 | 5.54 | 5.54 | 5.61 | 5.36 | 31,470 |
| October 14, 2026 | 5.74 | 5.83 | 5.83 | 5.95 | 5.73 | 21,772 |
| October 13, 2026 | 5.93 | 5.78 | 5.78 | 5.95 | 5.7 | 20,244 |
| October 12, 2026 | 6.16 | 5.99 | 5.99 | 6.2 | 5.96 | 23,099 |
| October 09, 2026 | 6.21 | 6.22 | 6.22 | 6.42 | 6.19 | 19,601 |
| October 08, 2026 | 6.38 | 6.22 | 6.22 | 6.4 | 6.21 | 9,893 |
| October 07, 2026 | 6.58 | 6.49 | 6.49 | 6.71 | 6.4 | 12,860 |
| October 06, 2026 | 6.86 | 6.86 | 6.86 | 7.04 | 6.79 | 10,164 |
| October 05, 2026 | 7 | 6.92 | 6.92 | 7.13 | 6.84 | 13,792 |
| October 02, 2026 | 6.89 | 7 | 7 | 7.02 | 6.71 | 30,218 |
| October 01, 2026 | 6.98 | 6.79 | 6.79 | 7.04 | 6.67 | 6,546 |
| September 30, 2026 | 7.13 | 6.89 | 6.89 | 7.15 | 6.8 | 14,785 |
| September 29, 2026 | 6.48 | 6.91 | 6.91 | 7.04 | 6.44 | 31,699 |
| September 28, 2026 | 6.34 | 6.37 | 6.37 | 6.49 | 6.3 | 15,069 |
| September 25, 2026 | 6.63 | 6.54 | 6.54 | 6.69 | 6.49 | 4,141 |
| September 24, 2026 | 6.72 | 6.54 | 6.54 | 6.72 | 6.5 | 7,531 |
| September 23, 2026 | 6.81 | 6.74 | 6.74 | 6.85 | 6.57 | 24,363 |
| September 22, 2026 | 6.59 | 6.83 | 6.83 | 6.83 | 6.52 | 10,747 |
| September 21, 2026 | 6.32 | 6.57 | 6.57 | 6.66 | 6.28 | 16,376 |
| September 18, 2026 | 6.14 | 6.16 | 6.16 | 6.31 | 6.07 | 30,429 |
| September 17, 2026 | 6.02 | 6 | 6 | 6.14 | 5.92 | 31,743 |
| September 16, 2026 | 5.89 | 5.99 | 5.99 | 6.05 | 5.86 | 17,886 |
| September 15, 2026 | 5.75 | 5.74 | 5.74 | 5.89 | 5.69 | 15,917 |
| September 11, 2026 | 6.15 | 6.2 | 6.2 | 6.26 | 6.09 | 8,327 |
| September 10, 2026 | 6.19 | 6.2 | 6.2 | 6.28 | 6.13 | 16,038 |
| September 09, 2026 | 6.46 | 6.12 | 6.12 | 6.46 | 6.07 | 13,384 |
| September 08, 2026 | 6.36 | 6.32 | 6.32 | 6.38 | 6.21 | 18,501 |
| September 07, 2026 | 6.11 | 6.18 | 6.18 | 6.36 | 6.06 | 28,309 |
| September 04, 2026 | 5.98 | 6.03 | 6.03 | 6.09 | 5.97 | 7,152 |
| September 03, 2026 | 5.86 | 5.96 | 5.96 | 6.05 | 5.82 | 33,987 |
| September 02, 2026 | 5.8 | 5.87 | 5.87 | 5.93 | 5.78 | 40,246 |
| September 01, 2026 | 6.1 | 5.87 | 5.87 | 6.22 | 5.77 | 58,559 |
| August 28, 2026 | 6.29 | 6.25 | 6.25 | 6.46 | 6.17 | 54,045 |
| August 27, 2026 | 6.12 | 6.24 | 6.24 | 6.32 | 6.11 | 11,106 |
| August 26, 2026 | 5.96 | 6.06 | 6.06 | 6.14 | 5.96 | 11,658 |
| August 25, 2026 | 5.9 | 6.05 | 6.05 | 6.15 | 5.82 | 35,570 |
| August 24, 2026 | 5.9 | 5.75 | 5.75 | 5.95 | 5.69 | 32,322 |
| August 21, 2026 | 5.96 | 5.98 | 5.98 | 6.18 | 5.9 | 15,186 |
| August 20, 2026 | 6.17 | 5.78 | 5.78 | 6.17 | 5.76 | 146,713 |
| August 19, 2026 | 6.23 | 5.94 | 5.94 | 6.23 | 5.86 | 67,429 |
| August 18, 2026 | 6.57 | 6.26 | 6.26 | 6.69 | 6.21 | 27,957 |
| August 17, 2026 | 6.87 | 6.69 | 6.69 | 6.98 | 6.59 | 23,125 |
AD
