X-FAB Silicon Foundries SE (0ROZ.L) LSE

6.56

+0.08(+1.24%)

Updated at April 23 05:24PM

Currency In EUR

0ROZ.L Historical Return

If you invested €1000 in X-FAB Silicon Foundries SE (0ROZ.L) since IPO date, it would be worth €787.86 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €840.38, while €1000 invested 1 year ago would be worth €1,520.88. This corresponds to total returns of -21.21%, -15.96%, 52.09%, respectively, with annualized returns of -4.94%, -5.63%, 52.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0ROZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	6.5	6.48	6.48	6.65	6.36	44,344
April 21, 2026	6.41	6.42	6.42	6.77	6.38	66,394
April 20, 2026	5.85	6.26	6.26	6.38	5.85	98,272
April 17, 2026	5.71	6.12	6.12	6.13	5.7	68,609
April 16, 2026	5.5	5.62	5.62	5.68	5.43	21,259
April 15, 2026	5.45	5.46	5.46	5.57	5.39	10,395
April 14, 2026	5.19	5.44	5.44	5.46	5.16	29,481
April 13, 2026	4.9	5.14	5.14	5.19	4.9	18,363
April 10, 2026	5.01	5.18	5.18	5.24	4.9	17,068
April 09, 2026	4.98	4.96	4.96	5.06	4.85	9,801
April 08, 2026	4.99	5.08	5.08	5.13	4.77	21,060
April 07, 2026	4.74	4.7	4.7	4.87	4.66	14,713
April 02, 2026	4.8	4.71	4.71	4.85	4.57	6,658
April 01, 2026	4.9	4.89	4.85	4.97	4.79	10,071
March 31, 2026	4.63	4.78	4.78	4.84	4.6	5,232
March 30, 2026	4.62	4.67	4.67	4.73	4.52	62,945
March 27, 2026	4.88	4.66	4.66	4.88	4.64	11,497
March 26, 2026	4.88	4.85	4.85	4.92	4.76	16,014
March 25, 2026	4.72	4.97	4.97	5.08	4.72	15,398
March 24, 2026	4.7	4.75	4.75	4.75	4.6	4,119
March 23, 2026	4.34	4.67	4.67	4.74	4.3	22,182
March 20, 2026	4.6	4.55	4.55	4.71	4.55	27,771
March 19, 2026	4.65	4.59	4.59	4.77	4.53	39,322
March 18, 2026	4.79	4.77	4.77	5.05	4.76	17,016
March 17, 2026	4.8	4.75	4.65	4.8	4.59	19,300
March 16, 2026	4.77	4.83	4.83	4.86	4.7	12,768
March 13, 2026	4.8	4.8	4.8	4.84	4.71	6,727
March 12, 2026	4.71	4.78	4.78	4.85	4.69	23,818
March 11, 2026	4.88	4.77	4.77	4.88	4.73	281,748
March 10, 2026	4.73	4.86	4.86	4.96	4.69	68,914
March 09, 2026	4.49	4.55	4.55	4.64	4.45	11,668
March 06, 2026	4.6	4.51	4.51	4.61	4.48	14,693
March 05, 2026	4.64	4.57	4.57	4.65	4.54	17,368
March 04, 2026	4.53	4.62	4.62	4.67	4.46	59,401
March 03, 2026	4.65	4.57	4.57	4.7	4.53	16,348
March 02, 2026	4.46	4.63	4.63	4.75	4.41	14,761
February 27, 2026	4.82	4.75	4.75	4.82	4.66	15,512
February 26, 2026	4.65	4.8	4.8	4.9	4.65	18,993
February 25, 2026	4.8	4.72	4.72	4.8	4.62	8,632
February 24, 2026	4.69	4.76	4.76	4.8	4.67	8,476
February 23, 2026	4.62	4.59	4.59	4.69	4.56	11,817
February 20, 2026	4.65	4.67	4.67	4.68	4.56	16,528
February 19, 2026	4.61	4.59	4.59	4.68	4.55	20,505
February 18, 2026	4.41	4.64	4.64	4.66	4.4	289,140
February 17, 2026	4.47	4.38	4.38	4.5	4.35	105,020
February 16, 2026	4.52	4.52	4.52	4.55	4.49	59,307
February 13, 2026	4.55	4.51	4.51	4.6	4.44	88,690
February 12, 2026	4.65	4.55	4.55	4.67	4.5	115,160
February 11, 2026	4.52	4.62	4.62	4.67	4.49	73,307
February 10, 2026	4.44	4.54	4.54	4.56	4.4	68,186
February 09, 2026	4.26	4.31	4.31	4.34	4.17	101,177
February 06, 2026	4.35	4.21	4.21	4.47	4.09	125,820
February 05, 2026	4.47	4.47	4.47	4.49	4.42	6,244
February 04, 2026	4.69	4.55	4.55	4.7	4.44	28,485
February 03, 2026	5.12	4.95	4.95	5.12	4.82	11,939
February 02, 2026	5.01	5.04	5.04	5.11	4.97	5,160
January 30, 2026	5.19	5.16	5.16	5.23	5.13	36,117
January 29, 2026	5.29	5.13	5.13	5.29	5.05	3,989
January 28, 2026	5.39	5.3	5.3	5.39	5.3	28,825
January 27, 2026	5.23	5.21	5.21	5.26	5.19	23,660