X-FAB Silicon Foundries SE (0ROZ.L) LSE

Currency In EUR

AD

0ROZ.L Historical Return

If you invested €1000 in X-FAB Silicon Foundries SE (0ROZ.L) since IPO date, it would be worth €718.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €736.35, while €1000 invested 1 year ago would be worth €823.58. This corresponds to total returns of -28.14%, -26.37%, -17.64%, respectively, with annualized returns of -6.35%, -5.94%, -17.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0ROZ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20265.965.985.986.185.915,186
August 20, 20266.175.785.786.175.76146,713
August 19, 20266.235.945.946.235.8667,429
August 18, 20266.576.266.266.696.2127,957
August 17, 20266.876.696.696.986.5923,125
August 14, 20266.856.796.796.916.6877,610
August 13, 20267.09777.186.9561,148
August 12, 20267.187.137.137.287.0811,917
August 11, 20266.967.097.097.176.9317,817
August 10, 20266.977.197.197.296.9567,715
August 07, 20266.897.017.017.096.8525,791
August 06, 20266.816.776.776.896.5827,800
August 05, 20266.86.856.856.986.7311,940
August 04, 20266.546.826.826.96.5439,177
August 03, 20266.576.26.26.66.0747,611
July 31, 20266.786.666.666.976.3392,180
July 30, 20266.256.466.466.786.2163,374
July 29, 20266.456.496.496.696.3392,476
July 28, 20266.676.376.376.756.387,280
July 27, 20267.086.96.97.186.7157,270
July 23, 20267.497.437.437.57.1717,424
July 22, 20267.47.487.487.567.314,180
July 21, 20267.117.457.457.527.0432,888
July 20, 20267.166.926.927.166.8435,294
July 17, 20267.247.057.057.356.9379,571
July 16, 202687.787.788.237.5166,291
July 15, 20268.258.298.298.418.1617,133
July 14, 20267.898.128.128.37.8438,602
July 13, 20267.668.028.028.17.5634,948
July 10, 20267.987.817.817.987.7133,693
July 09, 20267.77.97.98.027.754,247
July 08, 20267.717.517.517.887.36115,279
July 07, 20268.478.288.288.597.8200,318
July 06, 20268.328.818.818.998.16174,200
July 03, 20267.357.587.587.947.3459,317
July 02, 20267.457.267.267.747.2256,217
July 01, 20267.867.957.958.227.69120,633
June 30, 20268.188.058.058.37.950,612
June 29, 20268.148.228.228.447.88104,359
June 26, 20268.18.198.198.267.9781,835
June 25, 20269.28.298.299.298.13168,199
June 24, 20269.548.868.869.68.77194,537
June 23, 20269.289.599.59108.81255,080
June 22, 20269.49.319.319.559.19106,748
June 19, 20269.299.419.419.618.98136,282
June 18, 20269.749.629.629.969.42134,073
June 17, 20269.99.579.579.999.4185,963
June 16, 202610.19.849.8410.39.7141,764
June 15, 202610.4810.1310.1310.679.9219,984
June 12, 20269.789.979.9710.279.44157,151
June 11, 20268.999.359.359.688.95290,138
June 10, 20269.19.099.099.38.78236,443
June 09, 202610.5110.1210.1210.699.19504,692
June 08, 20269.8810.510.511.179.7515,120
June 05, 202610.510.2610.2610.8510.14238,102
June 04, 202611.6610.7710.7711.6910.13427,035
June 03, 20261212.1912.1912.811.4666,588
June 02, 20269.7711.5311.5311.89.77515,472
June 01, 202610.7510.0210.0210.939.45470,047
May 29, 202611.1310.9710.9711.4810.66415,180
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved