X-FAB Silicon Foundries SE (0ROZ.L) LSE

11.53

+1.51(+15.07%)

Updated at June 02 07:14PM

Currency In EUR

0ROZ.L Historical Return

If you invested €1000 in X-FAB Silicon Foundries SE (0ROZ.L) since IPO date, it would be worth €1,385.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,380.84, while €1000 invested 1 year ago would be worth €2,274.16. This corresponds to total returns of 38.58%, 38.08%, 127.42%, respectively, with annualized returns of 7.01%, 11.35%, 127.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0ROZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.75	10.02	10.02	10.93	9.45	470,047
May 29, 2026	11.13	10.97	10.97	11.48	10.66	415,180
May 28, 2026	11.74	11.55	11.55	12.84	10.25	895,945
May 27, 2026	8.94	11.88	11.88	15.87	8.91	1.18M
May 26, 2026	8.03	8.92	8.92	9.39	7.96	208,232
May 22, 2026	7.61	7.92	7.92	7.93	7.6	151,027
May 21, 2026	7.69	7.59	7.59	7.72	7.51	55,150
May 20, 2026	7.17	7.59	7.59	7.65	7.17	81,662
May 19, 2026	7.35	7.14	7.14	7.43	7.11	371,890
May 18, 2026	7.81	7.39	7.39	8.5	7.31	424,900
May 15, 2026	7.52	7.99	7.99	8.06	7.51	276,714
May 14, 2026	7.7	7.75	7.75	7.75	7.53	426,220
May 13, 2026	7.35	7.57	7.57	7.74	7.26	322,514
May 12, 2026	7.37	7.21	7.21	7.47	7.15	589,617
May 11, 2026	6.83	7.11	7.11	7.33	6.8	128,839
May 08, 2026	6.66	6.81	6.81	6.84	6.6	83,050
May 07, 2026	6.72	6.69	6.69	6.86	6.61	166,054
May 06, 2026	6.48	6.71	6.71	6.79	6.39	237,127
May 05, 2026	6.15	6.46	6.46	6.47	6.11	37,625
April 30, 2026	6.42	6.26	6.26	6.65	6.18	93,471
April 29, 2026	6.7	6.85	6.85	6.89	6.59	177,941
April 28, 2026	6.76	6.8	6.8	6.88	6.62	133,309
April 27, 2026	6.82	6.79	6.79	7	6.71	176,613
April 24, 2026	6.63	6.78	6.78	6.92	6.62	25,117
April 23, 2026	6.52	6.55	6.55	6.75	6.32	134,807
April 22, 2026	6.5	6.48	6.48	6.65	6.36	44,344
April 21, 2026	6.41	6.42	6.42	6.77	6.38	66,394
April 20, 2026	5.85	6.26	6.26	6.38	5.85	98,272
April 17, 2026	5.71	6.12	6.12	6.13	5.7	68,609
April 16, 2026	5.5	5.62	5.62	5.68	5.43	21,259
April 15, 2026	5.45	5.46	5.46	5.57	5.39	10,395
April 14, 2026	5.19	5.44	5.44	5.46	5.16	29,481
April 13, 2026	4.9	5.14	5.14	5.19	4.9	18,363
April 10, 2026	5.01	5.18	5.18	5.24	4.9	17,068
April 09, 2026	4.98	4.96	4.96	5.06	4.85	9,801
April 08, 2026	4.99	5.08	5.08	5.13	4.77	21,060
April 07, 2026	4.74	4.7	4.7	4.87	4.66	14,713
April 02, 2026	4.8	4.71	4.71	4.85	4.57	6,658
April 01, 2026	4.9	4.89	4.85	4.97	4.79	10,071
March 31, 2026	4.63	4.78	4.78	4.84	4.6	5,232
March 30, 2026	4.62	4.67	4.67	4.73	4.52	62,945
March 27, 2026	4.88	4.66	4.66	4.88	4.64	11,497
March 26, 2026	4.88	4.85	4.85	4.92	4.76	16,014
March 25, 2026	4.72	4.97	4.97	5.08	4.72	15,398
March 24, 2026	4.7	4.75	4.75	4.75	4.6	4,119
March 23, 2026	4.34	4.67	4.67	4.74	4.3	22,182
March 20, 2026	4.6	4.55	4.55	4.71	4.55	27,771
March 19, 2026	4.65	4.59	4.59	4.77	4.53	39,322
March 18, 2026	4.79	4.77	4.77	5.05	4.76	17,016
March 17, 2026	4.8	4.75	4.65	4.8	4.59	19,300
March 16, 2026	4.77	4.83	4.83	4.86	4.7	12,768
March 13, 2026	4.8	4.8	4.8	4.84	4.71	6,727
March 12, 2026	4.71	4.78	4.78	4.85	4.69	23,818
March 11, 2026	4.88	4.77	4.77	4.88	4.73	281,748
March 10, 2026	4.73	4.86	4.86	4.96	4.69	68,914
March 09, 2026	4.49	4.55	4.55	4.64	4.45	11,668
March 06, 2026	4.6	4.51	4.51	4.61	4.48	14,693
March 05, 2026	4.64	4.57	4.57	4.65	4.54	17,368
March 04, 2026	4.53	4.62	4.62	4.67	4.46	59,401
March 03, 2026	4.65	4.57	4.57	4.7	4.53	16,348