4.78
+0.1216(+2.61%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 4.65 | 4.77 | 4.77 | 4.78 | 4.62 | 2,584 |
| November 06, 2025 | 4.78 | 4.66 | 4.66 | 4.84 | 4.55 | 78,927 |
| November 05, 2025 | 4.8 | 4.73 | 4.73 | 4.81 | 4.72 | 51,698 |
| November 04, 2025 | 5.13 | 4.97 | 4.97 | 5.13 | 4.93 | 133,900 |
| November 03, 2025 | 5.49 | 5.28 | 5.28 | 5.54 | 5.24 | 168,183 |
| October 31, 2025 | 6.28 | 5.62 | 5.62 | 6.3 | 5.33 | 221,436 |
| October 30, 2025 | 6.61 | 6.51 | 6.51 | 6.64 | 6.46 | 65,460 |
| October 29, 2025 | 6.4 | 6.57 | 6.57 | 6.6 | 6.37 | 12,639 |
| October 28, 2025 | 6.6 | 6.39 | 6.39 | 6.6 | 6.36 | 1,276 |
| October 27, 2025 | 6.62 | 6.5 | 6.5 | 6.67 | 6.5 | 2,060 |
| October 24, 2025 | 6.54 | 6.55 | 6.55 | 6.56 | 6.5 | 6,443 |
| October 23, 2025 | 6.52 | 6.42 | 6.42 | 6.56 | 6.37 | 15,773 |
| October 22, 2025 | 6.56 | 6.57 | 6.57 | 6.65 | 6.51 | 9,076 |
| October 21, 2025 | 6.7 | 6.73 | 6.73 | 6.79 | 6.7 | 870 |
| October 20, 2025 | 6.65 | 6.63 | 6.63 | 6.73 | 6.6 | 752 |
| October 17, 2025 | 6.53 | 6.47 | 6.47 | 6.61 | 6.42 | 2,223 |
| October 16, 2025 | 6.76 | 6.7 | 6.7 | 6.76 | 6.7 | 6,140 |
| October 15, 2025 | 6.75 | 6.79 | 6.79 | 6.84 | 6.64 | 3,351 |
| October 14, 2025 | 6.62 | 6.61 | 6.61 | 6.67 | 6.48 | 7,667 |
| October 13, 2025 | 6.57 | 6.81 | 6.81 | 6.88 | 6.57 | 17,167 |
| October 10, 2025 | 6.78 | 6.73 | 6.73 | 6.8 | 6.58 | 3,604 |
| October 09, 2025 | 6.8 | 6.87 | 6.87 | 6.95 | 6.76 | 2,571 |
| October 08, 2025 | 7 | 6.81 | 6.81 | 7 | 6.71 | 10,297 |
| October 07, 2025 | 7.15 | 7.08 | 7.08 | 7.15 | 7.07 | 2,174 |
| October 06, 2025 | 6.98 | 7.16 | 7.16 | 7.16 | 6.8 | 19,265 |
| October 03, 2025 | 7.23 | 7.13 | 7.13 | 7.25 | 7.07 | 10,989 |
| October 02, 2025 | 6.93 | 7.16 | 7.16 | 7.29 | 6.93 | 8,276 |
| October 01, 2025 | 6.82 | 6.9 | 6.9 | 6.98 | 6.82 | 8,071 |
| September 30, 2025 | 6.88 | 6.84 | 6.84 | 6.95 | 6.78 | 11,215 |
| September 29, 2025 | 6.91 | 6.93 | 6.93 | 6.98 | 6.85 | 5,826 |
| September 26, 2025 | 7 | 6.85 | 6.85 | 7.05 | 6.8 | 3,860 |
| September 25, 2025 | 7.08 | 7.03 | 7.03 | 7.15 | 7.01 | 3,903 |
| September 24, 2025 | 7.18 | 7.09 | 7.09 | 7.38 | 7.04 | 17,541 |
| September 23, 2025 | 6.83 | 7.12 | 7.12 | 7.17 | 6.8 | 18,410 |
| September 22, 2025 | 6.67 | 6.86 | 6.86 | 6.92 | 6.63 | 4,990 |
| September 19, 2025 | 6.6 | 6.55 | 6.55 | 6.67 | 6.55 | 3,310 |
| September 18, 2025 | 6.14 | 6.39 | 6.39 | 6.59 | 6.14 | 9,363 |
| September 17, 2025 | 6.06 | 6.08 | 6.08 | 6.14 | 6.06 | 619 |
| September 16, 2025 | 6.24 | 6.11 | 6.11 | 6.24 | 6.1 | 2,455 |
| September 15, 2025 | 6.2 | 6.19 | 6.19 | 6.27 | 6.18 | 6,159 |
| September 12, 2025 | 6.2 | 6.18 | 6.18 | 6.22 | 6.07 | 19,000 |
| September 11, 2025 | 6.27 | 6.12 | 6.12 | 6.32 | 6.05 | 7,356 |
| September 10, 2025 | 6.6 | 6.32 | 6.32 | 6.6 | 6.29 | 3,812 |
| September 09, 2025 | 6.75 | 6.59 | 6.59 | 6.85 | 6.59 | 11,812 |
| September 08, 2025 | 6.6 | 6.73 | 6.73 | 6.76 | 6.57 | 1,369 |
| September 05, 2025 | 6.53 | 6.62 | 6.62 | 6.63 | 6.51 | 2,268 |
| September 04, 2025 | 6.5 | 6.36 | 6.36 | 6.5 | 6.36 | 27,509 |
| September 03, 2025 | 6.55 | 6.54 | 6.54 | 6.63 | 6.51 | 40,657 |
| September 02, 2025 | 6.75 | 6.5 | 6.5 | 6.79 | 6.46 | 5,669 |
| September 01, 2025 | 6.91 | 6.79 | 6.79 | 6.93 | 6.71 | 10,458 |
| August 29, 2025 | 7.11 | 6.97 | 6.97 | 7.17 | 6.88 | 15,037 |
| August 28, 2025 | 7.02 | 7.12 | 7.12 | 7.19 | 7.02 | 2,027 |
| August 27, 2025 | 7.14 | 7.07 | 7.07 | 7.2 | 7.06 | 5,601 |
| August 26, 2025 | 7.08 | 7.12 | 7.12 | 7.19 | 7.07 | 2,180 |
| August 22, 2025 | 7.14 | 7.26 | 7.26 | 7.29 | 7.12 | 2,456 |
| August 21, 2025 | 7.07 | 7.2 | 7.2 | 7.23 | 7.07 | 2,922 |
| August 20, 2025 | 7.18 | 7.08 | 7.08 | 7.18 | 7.02 | 18,051 |
| August 19, 2025 | 7.25 | 7.24 | 7.24 | 7.26 | 7.17 | 2,011 |
| August 18, 2025 | 7.35 | 7.25 | 7.25 | 7.35 | 7.16 | 9,015 |
| August 15, 2025 | 7.31 | 7.35 | 7.35 | 7.38 | 7.26 | 3,015 |