Tikehau Capital (0RP0.L) LSE

18.32

+0.12(+0.66%)

Updated at October 20 04:29PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202518.4618.218.1818.4618.18100
October 16, 202518.618.5618.5618.618.563
October 14, 202518.7618.7618.7618.7618.762
October 13, 202519.0619.0219.0219.0819.02112
October 10, 20251919.0519.0519.2419168
October 09, 202518.619.119.119.1818.615
October 08, 202518.7218.5618.5618.7218.56212
October 07, 202518.8618.918.918.9618.861,289
October 06, 202519.2818.9618.9619.2818.74676
October 03, 202518.8219.0419.0419.0418.822,378
October 02, 202518.618.7418.7418.818.6405
September 30, 202518.6418.5818.5818.6418.56505
September 29, 202518.919.0219.0219.118.91,010
September 26, 202518.6418.6418.6418.6418.640
September 25, 202518.6418.5118.5118.6418.4877
September 24, 20251918.4818.481918.42,242
September 23, 202519.219.0219.0219.219.022,072
September 22, 202519.1819.0819.0819.1819.07812
September 19, 202519.1419.1419.1419.1419.14194
September 18, 202519.1419.1219.1219.1419.06553
September 17, 202519.1419.0419.0419.1419.03341
September 16, 202519.5619.1719.1719.5619.14394
September 15, 202519.3619.6819.6819.7219.362,534
September 12, 202519.219.219.219.2619.21,365
September 11, 202518.9619.2419.2419.2618.962,586
September 10, 202519.1218.9418.9419.1218.92271
September 09, 202519.1219.0219.0219.1219.02895
September 08, 202519.1419.0419.0419.1419.03229
September 05, 202519.4219.0919.0919.4219.08558
September 04, 202519.3819.2619.2619.3819.26245
September 03, 202519.4219.3819.3819.4219.3890
September 02, 202519.319.3419.3419.3819.28441
September 01, 202519.4219.4419.4419.4419.42278
August 29, 202519.619.5619.5619.619.51,011
August 28, 202519.7419.7419.7419.7419.74356
August 27, 202519.6419.6419.6419.6419.64282
August 26, 202519.7419.5219.5219.9619.441,824
August 22, 202520.0520.2520.2520.2520.051,669
August 21, 202519.9219.8419.8419.9219.8457
August 20, 202520.1520.0520.0520.220.0592
August 19, 202520.1520.420.420.520.11,500
August 18, 202519.9619.9619.9619.9619.966
August 15, 202520.0519.9819.9820.0519.98180
August 14, 202519.9619.8419.8419.9619.74794
August 13, 202519.7419.6219.6219.7419.6435
August 12, 202519.7219.7219.7219.7219.72446
August 11, 202519.8419.819.819.8419.8458
August 08, 202519.5419.5219.5219.5419.5919
August 07, 202519.1819.4819.4819.5819.18840
August 06, 202519.219.1819.1819.2419.16142
August 05, 202519.2419.2519.2519.419.22222
August 04, 202519.4419.4619.4619.7219.445
August 01, 202519.4419.219.219.4419.14983
July 31, 202520.6519.819.820.6519.5895
July 30, 202520.620.520.520.620.48,278
July 29, 202520.5520.3520.3520.6520.35644
July 28, 202520.720.620.620.720.6197
July 25, 202520.4520.5520.5520.5520.441,586
July 24, 202520.520.620.620.620.42,105
July 23, 202520.520.520.520.520.56
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved