Tikehau Capital (0RP0.L) LSE

17.24

-0.3(-1.71%)

Updated at June 03 08:07AM

Currency In EUR

0RP0.L Historical Return

If you invested €1000 in Tikehau Capital (0RP0.L) since IPO date, it would be worth €1,019.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €763.94, while €1000 invested 1 year ago would be worth €903.19. This corresponds to total returns of 1.98%, -23.61%, -9.68%, respectively, with annualized returns of 0.23%, -5.24%, -9.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RP0.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.0417.5417.5418.0417.549,868
June 01, 202617.8217.8417.8417.9117.81,011
May 29, 202617.9617.9217.921817.9249,940
May 28, 202617.9817.7617.7617.9817.7644
May 27, 202617.98181818.0817.922,121
May 26, 202617.9617.8217.8217.9617.74221
May 22, 202617.6217.917.917.917.6229
May 21, 202617.3417.4617.4617.5617.343,672
May 20, 202617.4717.4717.4717.4717.47578
May 19, 202617.9117.6717.6717.9117.513,557
May 18, 202618.0817.6617.6618.117.661,466
May 15, 202618.7818.3418.3418.7818.34281
May 14, 202618.5618.6818.6818.6818.521,701
May 13, 202618.418.4318.4318.4318.3220,600
May 12, 202618.0218.0618.0618.0618.02170
May 11, 202617.8818.2418.2418.3217.861,901
May 08, 202617.7317.717.717.7317.696,899
May 07, 202617.917.6717.6717.917.61,003
May 06, 202617.5617.8417.8418.0617.56761
May 05, 202617.3817.3117.3117.3817.31579
April 30, 202617.3517.617.617.617.35545
April 29, 202617.2417.3717.3717.4217.18712
April 28, 202617.3217.0417.0417.416.98988
April 27, 202617.4717.3417.3417.5617.342,286
April 24, 20261817.1217.121817.12824
April 23, 202618.8118.3818.3818.8118.38585
April 22, 202619.2218.7618.7619.3418.765,871
April 21, 202619.719.1919.1919.9819.193,077
April 20, 202619.719.8419.8419.919.344,188
April 17, 202618.919.6219.6219.7418.763,404
April 16, 202618.6218.8618.8618.918.551,326
April 15, 202618.0418.5818.5818.5818.042,094
April 14, 202617.4118.0618.0618.0617.411,051
April 13, 202617.3517.9217.9217.9216.753,716
April 10, 202617.0717.5417.5417.6217.07116
April 09, 202617.117.1417.1417.1417.1135
April 08, 20261717.117.117.3217819
April 07, 202616.6816.6316.6316.7216.63586
April 02, 202616.416.3816.3816.416.3842
April 01, 202616.4416.5816.5816.5816.38891
March 31, 202615.9416.1416.1416.1815.94963
March 30, 202615.615.7415.7415.915.6952
March 27, 202615.6215.6815.6815.7315.62287
March 26, 202615.9115.9415.9416.0415.82553
March 25, 202615.916.0216.0216.0615.924
March 24, 202615.4615.4515.4515.515.41,195
March 23, 202615.0515.5215.5215.6314.822,005
March 20, 202615.4415.4315.4315.4415.221,247
March 19, 202615.4215.5515.5515.5715.421,304
March 18, 202615.615.5915.5915.7215.59,627
March 17, 202615.2815.3615.3615.4515.223,473
March 16, 202615.1615.1915.1915.3215.16734
March 13, 202615.615.4915.4915.615.422,122
March 12, 202615.8615.7515.7515.915.642,795
March 11, 202616.1616.116.116.1615.873,779
March 10, 202616.7416.3916.3916.7416.23,392
March 09, 202616.916.7416.7416.916.461,775
March 06, 202617.8217.3717.3717.8217.282,182
March 05, 202618.0218.1518.1518.2818.021,545
March 04, 202617.7417.9317.9318.0817.741,942
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved