Tikehau Capital (0RP0.L) LSE

19.14

+0.05(+0.26%)

Updated at September 08 08:37AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.4219.0919.0919.4219.08558
September 04, 202519.3819.2619.2619.3819.26245
September 03, 202519.4219.3819.3819.4219.3890
September 02, 202519.319.3419.3419.3819.28441
September 01, 202519.4219.4419.4419.4419.42278
August 29, 202519.619.5619.5619.619.51,011
August 28, 202519.7419.7419.7419.7419.74356
August 27, 202519.6419.6419.6419.6419.64282
August 26, 202519.7419.5219.5219.9619.441,824
August 22, 202520.0520.2520.2520.2520.051,669
August 21, 202519.9219.8419.8419.9219.8457
August 20, 202520.1520.0520.0520.220.0592
August 19, 202520.1520.420.420.520.11,500
August 18, 202519.9619.9619.9619.9619.966
August 15, 202520.0519.9819.9820.0519.98180
August 14, 202519.9619.8419.8419.9619.74794
August 13, 202519.7419.6219.6219.7419.6435
August 12, 202519.7219.7219.7219.7219.72446
August 11, 202519.8419.819.819.8419.8458
August 08, 202519.5419.5219.5219.5419.5919
August 07, 202519.1819.4819.4819.5819.18840
August 06, 202519.219.1819.1819.2419.16142
August 05, 202519.2419.2519.2519.419.22222
August 04, 202519.4419.4619.4619.7219.445
August 01, 202519.4419.219.219.4419.14983
July 31, 202520.6519.819.820.6519.5895
July 30, 202520.620.520.520.620.48,278
July 29, 202520.5520.3520.3520.6520.35644
July 28, 202520.720.620.620.720.6197
July 25, 202520.4520.5520.5520.5520.441,586
July 24, 202520.520.620.620.620.42,105
July 23, 202520.520.520.520.520.56
July 22, 202520.5520.420.420.5520.42,526
July 21, 202520.8520.620.620.8520.55432
July 18, 202520.620.7520.7520.820.6879
July 17, 202520.620.620.620.620.3566
July 16, 202520.7520.7520.7520.8520.6511
July 15, 202520.120.5520.5520.720.1605
July 14, 202520.05202020.0519.941,656
July 11, 202519.96202020.119.96777
July 10, 202519.9220.0520.0520.119.92384
July 09, 202519.7419.8219.8219.8219.74947
July 08, 202519.7419.5419.5419.7419.54105
July 07, 202519.3619.3619.3619.3619.36138
July 04, 202519.319.319.319.319.33
July 03, 202519.319.4219.4219.4219.352
July 02, 202519.1419.319.319.319.148
July 01, 202518.9819.119.119.118.983,144
June 30, 202519.28191919.2818.9440
June 27, 202519.3319.1619.1619.3319.161,585
June 26, 202518.7618.9418.9419.0218.76104
June 25, 202518.818.718.718.818.58100
June 24, 202518.618.718.718.718.6316
June 23, 202518.6618.5818.5818.6618.58128
June 20, 202518.7418.7218.7218.7618.7741
June 18, 202518.7618.7618.7618.7618.76943
June 16, 202518.8618.8618.8618.9418.811,146
June 13, 202518.718.6418.6418.718.644
June 12, 202518.9818.9818.9818.9818.98141
June 11, 202519.0619.0619.0619.0619.065
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved