Tikehau Capital (0RP0.L) LSE

15.81

+0.08(+0.51%)

Updated at December 24 10:20AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202515.8215.8115.8115.8215.8111
December 23, 202515.7215.7315.7315.7415.66209
December 22, 202515.615.815.815.8115.6898
December 19, 202515.7815.6615.6615.7815.61,172
December 18, 202515.5515.6815.6815.715.521,783
December 17, 202515.7215.5715.5715.7215.541,454
December 16, 202515.5815.515.515.615.5661
December 15, 202515.5215.5515.5515.5915.521,867
December 12, 202515.2215.2615.2615.2615.22980
December 11, 202515.0614.9814.9815.0614.9817
December 10, 202515.0214.9314.9315.0614.93659
December 09, 202515.315.1115.1115.315.112,660
December 08, 202515.0815.0815.0815.0815.08158
December 05, 202514.9814.9614.961514.965
December 04, 202514.7614.9414.9414.9514.7638
December 03, 202514.8414.7614.7614.9614.682,344
December 02, 202514.914.914.914.914.881,263
December 01, 202515.2615.0215.0215.2614.9441
November 28, 202515.0615.2315.2315.2314.9848
November 27, 20251515151515220
November 26, 202514.814.8214.8214.8214.71,059
November 25, 202514.8814.7214.7214.8814.7215
November 24, 202514.9814.914.914.9814.92,198
November 21, 202514.8214.7614.7614.8214.68234
November 20, 202515151515151,400
November 19, 202514.8414.8814.8814.8814.84330
November 18, 20251514.6614.6615.0414.663,297
November 17, 202515.0615.215.215.215.061,235
November 14, 202515.0214.9614.9615.0514.9654
November 13, 202515.2615.1415.1415.2615.141,781
November 12, 202515.1815.1815.1815.2215.141,983
November 11, 202515.3615.1715.1715.3615.14162
November 10, 202515.4615.3615.3615.6615.361,371
November 07, 202515.7615.2615.2615.914.921.31M
November 05, 202517.3517.2617.2617.3517.26201
November 04, 202518.217.6217.6218.217.62143
November 03, 202518.118.0618.0618.118.069
October 31, 202518.2418.2418.2418.2418.242
October 30, 202518.118.118.118.118.141
October 29, 202518.0818.1118.1118.1418.0848
October 28, 202518.2818.1818.1818.318.18704
October 27, 202518.518.318.318.518.376
October 24, 202518.3618.3618.3618.3618.3634
October 23, 202518.3618.3318.3318.4218.331,218
October 22, 202518.2618.2418.2418.2618.248
October 21, 202518.2818.2818.2818.2818.28338
October 20, 202518.2618.3218.3218.4218.2652
October 17, 202518.4618.218.1818.4618.18100
October 16, 202518.618.5618.5618.618.563
October 14, 202518.7618.7618.7618.7618.762
October 13, 202519.0619.0219.0219.0819.02112
October 10, 20251919.0519.0519.2419168
October 09, 202518.619.119.119.1818.615
October 08, 202518.7218.5618.5618.7218.56212
October 07, 202518.8618.918.918.9618.861,289
October 06, 202519.2818.9618.9619.2818.74676
October 03, 202518.8219.0419.0419.0418.822,378
October 02, 202518.618.7418.7418.818.6405
September 30, 202518.6418.5818.5818.6418.56505
September 29, 202518.919.0219.0219.118.91,010
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved