Tikehau Capital (0RP0.L) LSE

Currency In EUR

AD

0RP0.L Historical Return

If you invested €1000 in Tikehau Capital (0RP0.L) since IPO date, it would be worth €905.81 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €702.12, while €1000 invested 1 year ago would be worth €849.97. This corresponds to total returns of -9.42%, -29.79%, -15%, respectively, with annualized returns of -1.11%, -6.83%, -15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0RP0.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202616.816.4816.4816.816.481
October 21, 202616.7616.8216.8216.9416.743,718
October 20, 202616.5316.5316.5316.5316.53509
October 19, 202616.116.2816.2816.2816.13,275
October 16, 20261616.2216.2216.22161
October 15, 202615.9815.9815.9815.9815.985,002
October 14, 202616.2415.7615.7616.2415.7646
October 13, 202616.2216.1616.1616.2216.165,334
October 12, 20261616.216.216.216586
October 09, 202615.7415.9715.9715.9715.744,638
October 08, 202615.4415.4415.4415.5115.414,482
October 07, 202615.5615.715.715.715.56113
October 06, 202615.8115.9215.9216.0515.812,145
October 05, 202615.6815.6815.6815.8115.632,287
October 02, 202615.5715.7815.7815.8615.576,388
October 01, 20261615.615.61615.5410,132
September 30, 202616.3316.3816.3816.4916.338,423
September 29, 202616.3816.3616.3616.3816.3657
September 28, 202616.3116.4116.4116.4216.31439
September 25, 202616.4816.3216.3216.4816.223,672
September 23, 202616.416.5816.5816.6416.4361
September 22, 202616.6816.2616.2616.816.26802
September 21, 202616.616.7616.7616.7616.541,159
September 18, 202616.8416.6516.6516.916.65764
September 17, 202616.6616.716.716.716.66320
September 16, 202616.5616.5816.5816.5816.52331
September 15, 202616.5716.6616.6616.6616.28970
September 11, 202617.0216.916.917.0216.9125
September 10, 202617.2817.0817.0817.2817.04867
September 09, 20261716.9316.9317.1616.931,261
September 08, 202616.7416.9716.971716.741,094
September 07, 202616.7416.7216.7216.7616.72292
September 04, 202616.8816.8616.8616.8816.68866
September 03, 202616.3616.8216.8216.8216.36731
September 02, 202616.4616.4616.4616.4616.261,920
September 01, 202616.5416.4816.4816.5416.43229
August 28, 202617.0816.9816.9817.0816.98633
August 27, 202616.98171717.0216.93256
August 26, 202617.2917.1417.1417.2917759
August 25, 202617.03171717.0816.96584
August 24, 202616.8816.8616.8616.9616.86450
August 21, 202616.9217.0217.0217.0216.9282
August 20, 202616.9216.9216.9217.116.9728
August 19, 202616.816.9616.9616.9616.72,404
August 18, 202616.816.9316.9316.9816.8579
August 17, 202617.3717.0817.0817.4417.089,396
August 14, 202617.1217.2617.2617.4417.123,148
August 13, 202617.0617.0417.0417.0616.961,047
August 12, 202617.1417.0617.0617.1417.03970
August 11, 202617.0117.1317.1317.1316.98987
August 10, 202617.0516.916.917.0516.822,155
August 07, 202616.8817.117.117.1416.881,980
August 06, 202617.12171717.12174,035
August 05, 202617.1617.217.217.3617.161,069
August 04, 202616.7517.2817.2817.2916.726,776
August 03, 202616.116.6316.6316.7216.11,048
July 31, 20261615.8215.8216.0815.81,946
July 30, 202616.715.7615.7616.715.623,168
July 29, 202617.3416.916.917.416.9370
July 28, 202617.5617.4117.4117.5617.4120
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved