Tikehau Capital (0RP0.L) LSE

Currency In EUR

AD

0RP0.L Historical Return

If you invested €1000 in Tikehau Capital (0RP0.L) since IPO date, it would be worth €1,050 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €838.44, while €1000 invested 1 year ago would be worth €903. This corresponds to total returns of 5%, -16.16%, -9.7%, respectively, with annualized returns of 0.57%, -3.46%, -9.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0RP0.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.0817.4417.4417.4617.081,793
July 09, 202616.9217.117.117.1216.9213,582
July 08, 202617.116.8816.8817.116.862,149
July 07, 202617.4217.0217.0217.4917.011,353
July 06, 202617.6717.5217.5217.6717.452,408
July 03, 202617.317.4417.4417.4517.262,112
July 02, 202616.817.1617.1617.2416.81,151
July 01, 202616.6316.8616.8616.8616.561,415
June 30, 202616.616.5816.5816.6216.54848
June 29, 202616.5616.616.616.716.5494
June 26, 202616.6216.0816.0816.6216.04285
June 25, 202616.8216.7616.7616.8416.72101
June 24, 202616.7216.8816.8816.9216.722,126
June 23, 202617.1517.0417.0417.1516.86622
June 22, 202617.317.1617.1617.317.16252
June 19, 202617.2317.2817.2817.317.231,035
June 18, 202617.4417.3417.3417.4417.34281
June 17, 202617.9817.717.717.9817.7149
June 16, 202618.0817.917.918.0817.98,630
June 15, 202618.02181818.0417.94237
June 12, 202617.8817.8317.8317.917.76834
June 11, 202617.5917.5417.5417.6117.52192
June 10, 202617.8317.9117.9117.9817.682,410
June 09, 202617.5818.0218.0218.0217.581,093
June 08, 202617.317.2817.2817.317.28368
June 05, 202617.617.2217.2217.617.22130
June 04, 202617.1617.4917.4917.4917.16894
June 03, 202617.6817.317.317.6817.24326
June 02, 202618.0417.5417.5418.0417.549,868
June 01, 202617.8217.8417.8417.9117.81,011
May 29, 202617.9617.9217.921817.9249,940
May 28, 202617.9817.7617.7617.9817.7644
May 27, 202617.98181818.0817.922,121
May 26, 202617.9617.8217.8217.9617.74221
May 22, 202617.6217.917.917.917.6229
May 21, 202617.3417.4617.4617.5617.343,672
May 20, 202617.4717.4717.4717.4717.47578
May 19, 202617.9117.6717.6717.9117.513,557
May 18, 202618.0817.6617.6618.117.661,466
May 15, 202618.7818.3418.3418.7818.34281
May 14, 202618.5618.6818.6818.6818.521,701
May 13, 202618.418.4318.4318.4318.3220,600
May 12, 202618.0218.0618.0618.0618.02170
May 11, 202617.8818.2418.2418.3217.861,901
May 08, 202617.7317.717.717.7317.696,899
May 07, 202617.917.6717.6717.917.61,003
May 06, 202617.5617.8417.8418.0617.56761
May 05, 202617.3817.3117.3117.3817.31579
April 30, 202617.3517.617.617.617.35545
April 29, 202617.2417.3717.3717.4217.18712
April 28, 202617.3217.0417.0417.416.98988
April 27, 202617.4717.3417.3417.5617.342,286
April 24, 20261817.1217.121817.12824
April 23, 202618.8118.3818.3818.8118.38585
April 22, 202619.2218.7618.7619.3418.765,871
April 21, 202619.719.1919.1919.9819.193,077
April 20, 202619.719.8419.8419.919.344,188
April 17, 202618.919.6219.6219.7418.763,404
April 16, 202618.6218.8618.8618.918.551,326
April 15, 202618.0418.5818.5818.5818.042,094
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved