19.02
+0.38(+2.04%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 18.9 | 19.02 | 19.02 | 19.1 | 18.9 | 1,010 |
| September 26, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0 |
| September 25, 2025 | 18.64 | 18.51 | 18.51 | 18.64 | 18.48 | 77 |
| September 24, 2025 | 19 | 18.48 | 18.48 | 19 | 18.4 | 2,242 |
| September 23, 2025 | 19.2 | 19.02 | 19.02 | 19.2 | 19.02 | 2,072 |
| September 22, 2025 | 19.18 | 19.08 | 19.08 | 19.18 | 19.07 | 812 |
| September 19, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 194 |
| September 18, 2025 | 19.14 | 19.12 | 19.12 | 19.14 | 19.06 | 553 |
| September 17, 2025 | 19.14 | 19.04 | 19.04 | 19.14 | 19.03 | 341 |
| September 16, 2025 | 19.56 | 19.17 | 19.17 | 19.56 | 19.14 | 394 |
| September 15, 2025 | 19.36 | 19.68 | 19.68 | 19.72 | 19.36 | 2,534 |
| September 12, 2025 | 19.2 | 19.2 | 19.2 | 19.26 | 19.2 | 1,365 |
| September 11, 2025 | 18.96 | 19.24 | 19.24 | 19.26 | 18.96 | 2,586 |
| September 10, 2025 | 19.12 | 18.94 | 18.94 | 19.12 | 18.92 | 271 |
| September 09, 2025 | 19.12 | 19.02 | 19.02 | 19.12 | 19.02 | 895 |
| September 08, 2025 | 19.14 | 19.04 | 19.04 | 19.14 | 19.03 | 229 |
| September 05, 2025 | 19.42 | 19.09 | 19.09 | 19.42 | 19.08 | 558 |
| September 04, 2025 | 19.38 | 19.26 | 19.26 | 19.38 | 19.26 | 245 |
| September 03, 2025 | 19.42 | 19.38 | 19.38 | 19.42 | 19.38 | 90 |
| September 02, 2025 | 19.3 | 19.34 | 19.34 | 19.38 | 19.28 | 441 |
| September 01, 2025 | 19.42 | 19.44 | 19.44 | 19.44 | 19.42 | 278 |
| August 29, 2025 | 19.6 | 19.56 | 19.56 | 19.6 | 19.5 | 1,011 |
| August 28, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 356 |
| August 27, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 282 |
| August 26, 2025 | 19.74 | 19.52 | 19.52 | 19.96 | 19.44 | 1,824 |
| August 22, 2025 | 20.05 | 20.25 | 20.25 | 20.25 | 20.05 | 1,669 |
| August 21, 2025 | 19.92 | 19.84 | 19.84 | 19.92 | 19.84 | 57 |
| August 20, 2025 | 20.15 | 20.05 | 20.05 | 20.2 | 20.05 | 92 |
| August 19, 2025 | 20.15 | 20.4 | 20.4 | 20.5 | 20.1 | 1,500 |
| August 18, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 6 |
| August 15, 2025 | 20.05 | 19.98 | 19.98 | 20.05 | 19.98 | 180 |
| August 14, 2025 | 19.96 | 19.84 | 19.84 | 19.96 | 19.74 | 794 |
| August 13, 2025 | 19.74 | 19.62 | 19.62 | 19.74 | 19.6 | 435 |
| August 12, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 446 |
| August 11, 2025 | 19.84 | 19.8 | 19.8 | 19.84 | 19.8 | 458 |
| August 08, 2025 | 19.54 | 19.52 | 19.52 | 19.54 | 19.5 | 919 |
| August 07, 2025 | 19.18 | 19.48 | 19.48 | 19.58 | 19.18 | 840 |
| August 06, 2025 | 19.2 | 19.18 | 19.18 | 19.24 | 19.16 | 142 |
| August 05, 2025 | 19.24 | 19.25 | 19.25 | 19.4 | 19.22 | 222 |
| August 04, 2025 | 19.44 | 19.46 | 19.46 | 19.72 | 19.44 | 5 |
| August 01, 2025 | 19.44 | 19.2 | 19.2 | 19.44 | 19.14 | 983 |
| July 31, 2025 | 20.65 | 19.8 | 19.8 | 20.65 | 19.58 | 95 |
| July 30, 2025 | 20.6 | 20.5 | 20.5 | 20.6 | 20.4 | 8,278 |
| July 29, 2025 | 20.55 | 20.35 | 20.35 | 20.65 | 20.35 | 644 |
| July 28, 2025 | 20.7 | 20.6 | 20.6 | 20.7 | 20.6 | 197 |
| July 25, 2025 | 20.45 | 20.55 | 20.55 | 20.55 | 20.44 | 1,586 |
| July 24, 2025 | 20.5 | 20.6 | 20.6 | 20.6 | 20.4 | 2,105 |
| July 23, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 6 |
| July 22, 2025 | 20.55 | 20.4 | 20.4 | 20.55 | 20.4 | 2,526 |
| July 21, 2025 | 20.85 | 20.6 | 20.6 | 20.85 | 20.55 | 432 |
| July 18, 2025 | 20.6 | 20.75 | 20.75 | 20.8 | 20.6 | 879 |
| July 17, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 20.35 | 66 |
| July 16, 2025 | 20.75 | 20.75 | 20.75 | 20.85 | 20.65 | 11 |
| July 15, 2025 | 20.1 | 20.55 | 20.55 | 20.7 | 20.1 | 605 |
| July 14, 2025 | 20.05 | 20 | 20 | 20.05 | 19.94 | 1,656 |
| July 11, 2025 | 19.96 | 20 | 20 | 20.1 | 19.96 | 777 |
| July 10, 2025 | 19.92 | 20.05 | 20.05 | 20.1 | 19.92 | 384 |
| July 09, 2025 | 19.74 | 19.82 | 19.82 | 19.82 | 19.74 | 947 |
| July 08, 2025 | 19.74 | 19.54 | 19.54 | 19.74 | 19.54 | 105 |
| July 07, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 138 |