If you invested €1000 in Tikehau Capital (0RP0.L) since IPO date, it would be worth €958.14 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €740.67, while €1000 invested 1 year ago would be worth €903.51. This corresponds to total returns of -4.19%, -25.93%, -9.65%, respectively, with annualized returns of -0.48%, -5.82%, -9.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 16.76 | 16.82 | 16.82 | 16.94 | 16.74 | 3,718 |
| October 20, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 509 |
| October 19, 2026 | 16.1 | 16.28 | 16.28 | 16.28 | 16.1 | 3,275 |
| October 16, 2026 | 16 | 16.22 | 16.22 | 16.22 | 16 | 1 |
| October 15, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 5,002 |
| October 14, 2026 | 16.24 | 15.76 | 15.76 | 16.24 | 15.76 | 46 |
| October 13, 2026 | 16.22 | 16.16 | 16.16 | 16.22 | 16.16 | 5,334 |
| October 12, 2026 | 16 | 16.2 | 16.2 | 16.2 | 16 | 586 |
| October 09, 2026 | 15.74 | 15.97 | 15.97 | 15.97 | 15.74 | 4,638 |
| October 08, 2026 | 15.44 | 15.44 | 15.44 | 15.51 | 15.4 | 14,482 |
| October 07, 2026 | 15.56 | 15.7 | 15.7 | 15.7 | 15.56 | 113 |
| October 06, 2026 | 15.81 | 15.92 | 15.92 | 16.05 | 15.81 | 2,145 |
| October 05, 2026 | 15.68 | 15.68 | 15.68 | 15.81 | 15.63 | 2,287 |
| October 02, 2026 | 15.57 | 15.78 | 15.78 | 15.86 | 15.57 | 6,388 |
| October 01, 2026 | 16 | 15.6 | 15.6 | 16 | 15.54 | 10,132 |
| September 30, 2026 | 16.33 | 16.38 | 16.38 | 16.49 | 16.33 | 8,423 |
| September 29, 2026 | 16.38 | 16.36 | 16.36 | 16.38 | 16.36 | 57 |
| September 28, 2026 | 16.31 | 16.41 | 16.41 | 16.42 | 16.31 | 439 |
| September 25, 2026 | 16.48 | 16.32 | 16.32 | 16.48 | 16.22 | 3,672 |
| September 23, 2026 | 16.4 | 16.58 | 16.58 | 16.64 | 16.4 | 361 |
| September 22, 2026 | 16.68 | 16.26 | 16.26 | 16.8 | 16.26 | 802 |
| September 21, 2026 | 16.6 | 16.76 | 16.76 | 16.76 | 16.54 | 1,159 |
| September 18, 2026 | 16.84 | 16.65 | 16.65 | 16.9 | 16.65 | 764 |
| September 17, 2026 | 16.66 | 16.7 | 16.7 | 16.7 | 16.66 | 320 |
| September 16, 2026 | 16.56 | 16.58 | 16.58 | 16.58 | 16.52 | 331 |
| September 15, 2026 | 16.57 | 16.66 | 16.66 | 16.66 | 16.28 | 970 |
| September 11, 2026 | 17.02 | 16.9 | 16.9 | 17.02 | 16.9 | 125 |
| September 10, 2026 | 17.28 | 17.08 | 17.08 | 17.28 | 17.04 | 867 |
| September 09, 2026 | 17 | 16.93 | 16.93 | 17.16 | 16.93 | 1,261 |
| September 08, 2026 | 16.74 | 16.97 | 16.97 | 17 | 16.74 | 1,094 |
| September 07, 2026 | 16.74 | 16.72 | 16.72 | 16.76 | 16.72 | 292 |
| September 04, 2026 | 16.88 | 16.86 | 16.86 | 16.88 | 16.68 | 866 |
| September 03, 2026 | 16.36 | 16.82 | 16.82 | 16.82 | 16.36 | 731 |
| September 02, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.26 | 1,920 |
| September 01, 2026 | 16.54 | 16.48 | 16.48 | 16.54 | 16.43 | 229 |
| August 28, 2026 | 17.08 | 16.98 | 16.98 | 17.08 | 16.98 | 633 |
| August 27, 2026 | 16.98 | 17 | 17 | 17.02 | 16.93 | 256 |
| August 26, 2026 | 17.29 | 17.14 | 17.14 | 17.29 | 17 | 759 |
| August 25, 2026 | 17.03 | 17 | 17 | 17.08 | 16.96 | 584 |
| August 24, 2026 | 16.88 | 16.86 | 16.86 | 16.96 | 16.86 | 450 |
| August 21, 2026 | 16.92 | 17.02 | 17.02 | 17.02 | 16.92 | 82 |
| August 20, 2026 | 16.92 | 16.92 | 16.92 | 17.1 | 16.9 | 728 |
| August 19, 2026 | 16.8 | 16.96 | 16.96 | 16.96 | 16.7 | 2,404 |
| August 18, 2026 | 16.8 | 16.93 | 16.93 | 16.98 | 16.8 | 579 |
| August 17, 2026 | 17.37 | 17.08 | 17.08 | 17.44 | 17.08 | 9,396 |
| August 14, 2026 | 17.12 | 17.26 | 17.26 | 17.44 | 17.12 | 3,148 |
| August 13, 2026 | 17.06 | 17.04 | 17.04 | 17.06 | 16.96 | 1,047 |
| August 12, 2026 | 17.14 | 17.06 | 17.06 | 17.14 | 17.03 | 970 |
| August 11, 2026 | 17.01 | 17.13 | 17.13 | 17.13 | 16.98 | 987 |
| August 10, 2026 | 17.05 | 16.9 | 16.9 | 17.05 | 16.82 | 2,155 |
| August 07, 2026 | 16.88 | 17.1 | 17.1 | 17.14 | 16.88 | 1,980 |
| August 06, 2026 | 17.12 | 17 | 17 | 17.12 | 17 | 4,035 |
| August 05, 2026 | 17.16 | 17.2 | 17.2 | 17.36 | 17.16 | 1,069 |
| August 04, 2026 | 16.75 | 17.28 | 17.28 | 17.29 | 16.72 | 6,776 |
| August 03, 2026 | 16.1 | 16.63 | 16.63 | 16.72 | 16.1 | 1,048 |
| July 31, 2026 | 16 | 15.82 | 15.82 | 16.08 | 15.8 | 1,946 |
| July 30, 2026 | 16.7 | 15.76 | 15.76 | 16.7 | 15.62 | 3,168 |
| July 29, 2026 | 17.34 | 16.9 | 16.9 | 17.4 | 16.9 | 370 |
| July 28, 2026 | 17.56 | 17.41 | 17.41 | 17.56 | 17.4 | 120 |
| July 27, 2026 | 17.84 | 17.76 | 17.76 | 17.84 | 17.68 | 460 |