Tikehau Capital (0RP0.L) LSE

17.54

-0.3(-1.68%)

Updated at June 02 03:36PM

Currency In EUR

0RP0.L Historical Return

If you invested €1000 in Tikehau Capital (0RP0.L) since IPO date, it would be worth €1,019.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €755.71, while €1000 invested 1 year ago would be worth €909.28. This corresponds to total returns of 1.98%, -24.43%, -9.07%, respectively, with annualized returns of 0.23%, -5.45%, -9.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RP0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	17.82	17.84	17.84	17.91	17.8	1,011
May 29, 2026	17.96	17.92	17.92	18	17.92	49,940
May 28, 2026	17.98	17.76	17.76	17.98	17.76	44
May 27, 2026	17.98	18	18	18.08	17.92	2,121
May 26, 2026	17.96	17.82	17.82	17.96	17.74	221
May 22, 2026	17.62	17.9	17.9	17.9	17.62	29
May 21, 2026	17.34	17.46	17.46	17.56	17.34	3,672
May 20, 2026	17.47	17.47	17.47	17.47	17.47	578
May 19, 2026	17.91	17.67	17.67	17.91	17.5	13,557
May 18, 2026	18.08	17.66	17.66	18.1	17.66	1,466
May 15, 2026	18.78	18.34	18.34	18.78	18.34	281
May 14, 2026	18.56	18.68	18.68	18.68	18.52	1,701
May 13, 2026	18.4	18.43	18.43	18.43	18.32	20,600
May 12, 2026	18.02	18.06	18.06	18.06	18.02	170
May 11, 2026	17.88	18.24	18.24	18.32	17.86	1,901
May 08, 2026	17.73	17.7	17.7	17.73	17.69	6,899
May 07, 2026	17.9	17.67	17.67	17.9	17.6	1,003
May 06, 2026	17.56	17.84	17.84	18.06	17.56	761
May 05, 2026	17.38	17.31	17.31	17.38	17.31	579
April 30, 2026	17.35	17.6	17.6	17.6	17.35	545
April 29, 2026	17.24	17.37	17.37	17.42	17.18	712
April 28, 2026	17.32	17.04	17.04	17.4	16.98	988
April 27, 2026	17.47	17.34	17.34	17.56	17.34	2,286
April 24, 2026	18	17.12	17.12	18	17.12	824
April 23, 2026	18.81	18.38	18.38	18.81	18.38	585
April 22, 2026	19.22	18.76	18.76	19.34	18.76	5,871
April 21, 2026	19.7	19.19	19.19	19.98	19.19	3,077
April 20, 2026	19.7	19.84	19.84	19.9	19.34	4,188
April 17, 2026	18.9	19.62	19.62	19.74	18.76	3,404
April 16, 2026	18.62	18.86	18.86	18.9	18.55	1,326
April 15, 2026	18.04	18.58	18.58	18.58	18.04	2,094
April 14, 2026	17.41	18.06	18.06	18.06	17.41	1,051
April 13, 2026	17.35	17.92	17.92	17.92	16.75	3,716
April 10, 2026	17.07	17.54	17.54	17.62	17.07	116
April 09, 2026	17.1	17.14	17.14	17.14	17.1	135
April 08, 2026	17	17.1	17.1	17.32	17	819
April 07, 2026	16.68	16.63	16.63	16.72	16.63	586
April 02, 2026	16.4	16.38	16.38	16.4	16.38	42
April 01, 2026	16.44	16.58	16.58	16.58	16.38	891
March 31, 2026	15.94	16.14	16.14	16.18	15.94	963
March 30, 2026	15.6	15.74	15.74	15.9	15.6	952
March 27, 2026	15.62	15.68	15.68	15.73	15.62	287
March 26, 2026	15.91	15.94	15.94	16.04	15.82	553
March 25, 2026	15.9	16.02	16.02	16.06	15.9	24
March 24, 2026	15.46	15.45	15.45	15.5	15.4	1,195
March 23, 2026	15.05	15.52	15.52	15.63	14.82	2,005
March 20, 2026	15.44	15.43	15.43	15.44	15.22	1,247
March 19, 2026	15.42	15.55	15.55	15.57	15.42	1,304
March 18, 2026	15.6	15.59	15.59	15.72	15.5	9,627
March 17, 2026	15.28	15.36	15.36	15.45	15.22	3,473
March 16, 2026	15.16	15.19	15.19	15.32	15.16	734
March 13, 2026	15.6	15.49	15.49	15.6	15.42	2,122
March 12, 2026	15.86	15.75	15.75	15.9	15.64	2,795
March 11, 2026	16.16	16.1	16.1	16.16	15.87	3,779
March 10, 2026	16.74	16.39	16.39	16.74	16.2	3,392
March 09, 2026	16.9	16.74	16.74	16.9	16.46	1,775
March 06, 2026	17.82	17.37	17.37	17.82	17.28	2,182
March 05, 2026	18.02	18.15	18.15	18.28	18.02	1,545
March 04, 2026	17.74	17.93	17.93	18.08	17.74	1,942
March 03, 2026	17.98	17.93	17.93	17.98	17.76	4,210