Kamux Oyj (0RP3.L) LSE

2.06

+0.04(+1.98%)

Updated at September 08 08:18AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.022.022.022.022.022,167
September 04, 20252.072.072.072.072.0720,500
September 03, 20252.082.052.052.082.05468
September 02, 20252.072.072.072.082.07431
September 01, 20252.112.092.092.112.085,598
August 29, 20252.132.112.112.132.11218
August 28, 20252.172.172.172.172.151,199
August 27, 20252.172.152.152.172.152,891
August 26, 20252.172.172.172.172.161,282
August 22, 20252.192.172.172.192.173,359
August 21, 20252.172.172.172.182.13157
August 20, 20252.172.212.212.222.172,598
August 19, 20252.182.172.172.192.171,959
August 18, 20252.22.182.182.212.173,444
August 15, 20252.172.152.152.182.154,590
August 14, 20252.112.172.172.182.1112,097
August 13, 20252.082.12.12.132.086,115
August 12, 20252.162.172.172.182.125,653
August 11, 20252.012.022.022.0224,503
August 07, 20251.991.981.981.991.98885
August 06, 20251.981.981.981.981.971,367
August 05, 20251.981.991.991.991.981,134
August 04, 20251.961.971.971.971.962,010
August 01, 20251.971.951.951.971.941,535
July 31, 20251.971.971.971.971.973,387
July 30, 20251.991.991.991.991.982,758
July 29, 20251.971.991.991.991.972,168
July 28, 20251.991.961.961.991.96783
July 25, 20251.981.981.981.991.981,973
July 24, 20251.982221.981,280
July 23, 20251.992.012.012.011.994,534
July 22, 20252.01222.012822
July 21, 20252.02222.0226,328
July 18, 20252.032.042.042.042.022,618
July 17, 20252.042.022.022.042.027,330
July 16, 20252.022.052.052.052.024,406
July 15, 20252.052.032.032.052.03962
July 14, 20252.032.052.052.052.034,994
July 11, 20252.092.092.092.092.09242
July 10, 20252.082.092.092.12.089,475
July 09, 20252.032.072.072.072.03280
July 08, 20252.042.042.042.042.042,040
July 07, 20252.022.042.042.052.0112,566
July 04, 20252.042.042.042.042.042,506
July 03, 20252.072.072.072.072.06262
July 02, 20251.992.022.022.021.987,589
July 01, 20251.981.941.941.981.942,165
June 30, 20251.961.961.961.971.964,454
June 27, 20251.921.931.931.931.921,841
June 26, 20251.921.931.931.931.926,500
June 25, 20251.951.921.921.951.922,750
June 24, 20251.971.961.961.971.937,690
June 23, 20251.921.941.941.941.92848
June 19, 20251.971.961.961.981.963,058
June 18, 20251.971.971.971.971.97582
June 17, 20251.991.981.981.991.98550
June 13, 20252.022.012.012.02213,928
June 12, 20252.02222.0221,971
June 11, 20252.02222.0227,188
June 10, 202522.012.012.011.991,961
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved