Kamux Oyj (0RP3.L) LSE

Currency In EUR

0RP3.L Historical Return

If you invested €1000 in Kamux Oyj (0RP3.L) since IPO date, it would be worth €245.44 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €133.94, while €1000 invested 1 year ago would be worth €755.1. This corresponds to total returns of -75.46%, -86.61%, -24.49%, respectively, with annualized returns of -13.99%, -33.12%, -24.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RP3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	1.49	1.48	1.48	1.49	1.47	4,833
September 29, 2026	1.48	1.48	1.48	1.48	1.48	4,400
September 28, 2026	1.5	1.5	1.5	1.5	1.5	100
September 25, 2026	1.5	1.5	1.5	1.51	1.5	1,785
September 24, 2026	1.52	1.51	1.51	1.52	1.51	1,610
September 23, 2026	1.52	1.52	1.52	1.52	1.52	62
September 22, 2026	1.5	1.52	1.52	1.53	1.5	4,833
September 21, 2026	1.51	1.51	1.51	1.51	1.5	1,818
September 18, 2026	1.52	1.51	1.51	1.52	1.51	786
September 17, 2026	1.5	1.5	1.5	1.5	1.5	30
September 16, 2026	1.51	1.51	1.51	1.51	1.5	6,966
September 15, 2026	1.5	1.51	1.51	1.51	1.5	642
September 11, 2026	1.52	1.5	1.5	1.52	1.5	5,691
September 10, 2026	1.52	1.53	1.53	1.53	1.52	119
September 09, 2026	1.52	1.52	1.52	1.52	1.51	3,500
September 08, 2026	1.53	1.51	1.51	1.54	1.51	3,625
September 07, 2026	1.56	1.54	1.54	1.56	1.54	6,708
September 04, 2026	1.59	1.58	1.58	1.59	1.58	10,262
September 03, 2026	1.58	1.57	1.57	1.58	1.57	1,811
September 02, 2026	1.57	1.57	1.57	1.58	1.57	370
September 01, 2026	1.59	1.57	1.57	1.59	1.57	106
August 28, 2026	1.54	1.55	1.55	1.55	1.54	8,593
August 27, 2026	1.56	1.53	1.53	1.56	1.53	2,711
August 26, 2026	1.57	1.55	1.55	1.57	1.55	3,392
August 25, 2026	1.58	1.58	1.58	1.58	1.56	14,729
August 24, 2026	1.59	1.57	1.57	1.59	1.57	303
August 21, 2026	1.52	1.53	1.53	1.53	1.52	18,228
August 20, 2026	1.54	1.54	1.54	1.54	1.54	472
August 19, 2026	1.54	1.53	1.53	1.55	1.53	5,407
August 18, 2026	1.51	1.51	1.51	1.51	1.5	5,695
August 17, 2026	1.52	1.52	1.52	1.52	1.52	1,263
August 14, 2026	1.51	1.51	1.51	1.52	1.51	648
August 13, 2026	1.52	1.53	1.53	1.53	1.5	8,244
August 12, 2026	1.53	1.52	1.52	1.53	1.51	21,809
August 11, 2026	1.62	1.62	1.62	1.63	1.6	4,821
August 10, 2026	1.59	1.59	1.59	1.6	1.59	220
August 07, 2026	1.59	1.58	1.58	1.59	1.58	16,488
August 06, 2026	1.6	1.62	1.62	1.62	1.58	730
August 05, 2026	1.61	1.59	1.59	1.61	1.59	420
August 04, 2026	1.63	1.59	1.59	1.63	1.59	12,785
August 03, 2026	1.64	1.65	1.65	1.65	1.63	1,417
July 31, 2026	1.66	1.62	1.62	1.66	1.62	1,542
July 30, 2026	1.58	1.63	1.63	1.63	1.58	2,594
July 29, 2026	1.57	1.58	1.58	1.58	1.57	2,804
July 28, 2026	1.53	1.54	1.54	1.55	1.53	3,254
July 27, 2026	1.53	1.54	1.54	1.54	1.53	220
July 24, 2026	1.52	1.51	1.51	1.52	1.51	2,101
July 23, 2026	1.54	1.51	1.51	1.54	1.51	940
July 22, 2026	1.55	1.56	1.56	1.56	1.52	12,676
July 21, 2026	1.52	1.53	1.53	1.53	1.52	410
July 20, 2026	1.54	1.54	1.54	1.54	1.54	360
July 17, 2026	1.52	1.52	1.52	1.53	1.52	8,018
July 15, 2026	1.54	1.54	1.54	1.55	1.54	5,193
July 14, 2026	1.62	1.55	1.55	1.62	1.55	976
July 13, 2026	1.57	1.62	1.62	1.62	1.57	10,010
July 10, 2026	1.57	1.58	1.58	1.59	1.57	14,841
July 09, 2026	1.61	1.61	1.61	1.61	1.61	1,930
July 08, 2026	1.65	1.65	1.65	1.65	1.64	24,774
July 07, 2026	1.67	1.67	1.67	1.67	1.67	1,000
July 06, 2026	1.66	1.64	1.64	1.66	1.64	12,960