Kamux Oyj (0RP3.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0RP3.L Historical Return
If you invested €1000 in Kamux Oyj (0RP3.L) since IPO date, it would be worth €267.99 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €110.23, while €1000 invested 1 year ago would be worth €816.16. This corresponds to total returns of -73.2%, -88.98%, -18.38%, respectively, with annualized returns of -13.47%, -35.65%, -18.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0RP3.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 1.57 | 1.62 | 1.62 | 1.62 | 1.57 | 10,010 |
| July 10, 2026 | 1.57 | 1.58 | 1.58 | 1.59 | 1.57 | 14,841 |
| July 09, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 1,930 |
| July 08, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.64 | 24,774 |
| July 07, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1,000 |
| July 06, 2026 | 1.66 | 1.64 | 1.64 | 1.66 | 1.64 | 12,960 |
| July 02, 2026 | 1.56 | 1.58 | 1.58 | 1.58 | 1.56 | 2,050 |
| July 01, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 500 |
| June 30, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 3,150 |
| June 29, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 700 |
| June 26, 2026 | 1.53 | 1.5 | 1.5 | 1.53 | 1.5 | 2,155 |
| June 25, 2026 | 1.54 | 1.53 | 1.53 | 1.54 | 1.53 | 74 |
| June 24, 2026 | 1.54 | 1.56 | 1.56 | 1.56 | 1.54 | 3,066 |
| June 23, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 86 |
| June 22, 2026 | 1.55 | 1.56 | 1.56 | 1.56 | 1.55 | 3,870 |
| June 18, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1,600 |
| June 17, 2026 | 1.58 | 1.57 | 1.57 | 1.58 | 1.57 | 4,256 |
| June 16, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 670 |
| June 15, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 980 |
| June 12, 2026 | 1.6 | 1.56 | 1.56 | 1.6 | 1.56 | 1,056 |
| June 11, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 2 |
| June 10, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 40 |
| June 09, 2026 | 1.6 | 1.57 | 1.57 | 1.6 | 1.57 | 1,018 |
| June 08, 2026 | 1.59 | 1.56 | 1.56 | 1.59 | 1.56 | 9,768 |
| June 05, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 2,000 |
| June 04, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 4,942 |
| June 03, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 27 |
| June 02, 2026 | 1.5 | 1.51 | 1.51 | 1.51 | 1.5 | 85,212 |
| June 01, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 65 |
| May 29, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 10,198 |
| May 28, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 200 |
| May 27, 2026 | 1.54 | 1.53 | 1.53 | 1.54 | 1.51 | 9,012 |
| May 26, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 10,066 |
| May 22, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 8,167 |
| May 21, 2026 | 1.53 | 1.54 | 1.54 | 1.54 | 1.53 | 10,009 |
| May 20, 2026 | 1.54 | 1.54 | 1.54 | 1.56 | 1.54 | 7,924 |
| May 19, 2026 | 1.55 | 1.53 | 1.53 | 1.55 | 1.53 | 24,974 |
| May 18, 2026 | 1.57 | 1.54 | 1.54 | 1.57 | 1.54 | 5,366 |
| May 15, 2026 | 1.58 | 1.57 | 1.57 | 1.58 | 1.56 | 5,575 |
| May 13, 2026 | 1.59 | 1.56 | 1.56 | 1.59 | 1.56 | 2,321 |
| May 12, 2026 | 1.6 | 1.59 | 1.59 | 1.61 | 1.59 | 16,676 |
| May 11, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 27,215 |
| May 08, 2026 | 1.66 | 1.65 | 1.65 | 1.66 | 1.65 | 5,617 |
| May 07, 2026 | 1.63 | 1.65 | 1.65 | 1.65 | 1.63 | 4,200 |
| May 06, 2026 | 1.65 | 1.63 | 1.63 | 1.65 | 1.63 | 25,210 |
| May 05, 2026 | 1.64 | 1.64 | 1.64 | 1.67 | 1.64 | 1,536 |
| April 30, 2026 | 1.63 | 1.62 | 1.62 | 1.63 | 1.61 | 5,200 |
| April 29, 2026 | 1.62 | 1.61 | 1.61 | 1.63 | 1.61 | 730 |
| April 28, 2026 | 1.66 | 1.63 | 1.63 | 1.66 | 1.62 | 4,035 |
| April 27, 2026 | 1.67 | 1.66 | 1.66 | 1.67 | 1.65 | 14,551 |
| April 24, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 62 |
| April 23, 2026 | 1.71 | 1.72 | 1.72 | 1.72 | 1.71 | 1,824 |
| April 21, 2026 | 1.7 | 1.69 | 1.69 | 1.7 | 1.68 | 20,688 |
| April 17, 2026 | 1.72 | 1.7 | 1.7 | 1.72 | 1.7 | 4,000 |
| April 16, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 600 |
| April 15, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1,524 |
| April 14, 2026 | 1.76 | 1.73 | 1.73 | 1.76 | 1.73 | 24,423 |
| April 13, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 4,503 |
| April 10, 2026 | 1.77 | 1.77 | 1.77 | 1.78 | 1.76 | 11,671 |
| April 09, 2026 | 1.77 | 1.76 | 1.76 | 1.77 | 1.76 | 3,046 |
AD
