2.08
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.08 | 2.08 | 2.08 | 2.12 | 2.08 | 4,153 |
| February 19, 2026 | 2.05 | 2.08 | 2.08 | 2.08 | 2.05 | 190 |
| February 18, 2026 | 2.06 | 2.07 | 2.07 | 2.08 | 2.06 | 5,691 |
| February 17, 2026 | 2.07 | 2.03 | 2.03 | 2.07 | 2.02 | 1,072 |
| February 16, 2026 | 2.02 | 2.05 | 2.05 | 2.05 | 2.02 | 11,198 |
| February 13, 2026 | 2.05 | 2.02 | 2.02 | 2.05 | 2.02 | 7,380 |
| February 12, 2026 | 2.1 | 2.06 | 2.06 | 2.1 | 2.05 | 4,269 |
| February 11, 2026 | 2.11 | 2.1 | 2.1 | 2.15 | 2.08 | 39,344 |
| February 10, 2026 | 2.17 | 2.11 | 2.11 | 2.18 | 2.11 | 3,434 |
| February 09, 2026 | 2.28 | 2.19 | 2.19 | 2.28 | 2.18 | 13,155 |
| February 06, 2026 | 2.28 | 2.24 | 2.24 | 2.28 | 2.22 | 24,332 |
| February 05, 2026 | 2.27 | 2.3 | 2.3 | 2.3 | 2.27 | 12 |
| February 04, 2026 | 2.26 | 2.31 | 2.31 | 2.32 | 2.25 | 1,817 |
| February 03, 2026 | 2.25 | 2.26 | 2.26 | 2.26 | 2.25 | 30,729 |
| February 02, 2026 | 2.25 | 2.28 | 2.28 | 2.28 | 2.23 | 2,283 |
| January 30, 2026 | 2.26 | 2.31 | 2.31 | 2.31 | 2.25 | 4,454 |
| January 29, 2026 | 2.33 | 2.26 | 2.26 | 2.34 | 2.26 | 6,945 |
| January 28, 2026 | 2.37 | 2.34 | 2.34 | 2.37 | 2.34 | 10,194 |
| January 27, 2026 | 2.36 | 2.35 | 2.35 | 2.36 | 2.33 | 3,539 |
| January 26, 2026 | 2.3 | 2.35 | 2.35 | 2.36 | 2.3 | 5,482 |
| January 23, 2026 | 2.27 | 2.33 | 2.33 | 2.34 | 2.27 | 11,149 |
| January 22, 2026 | 2.27 | 2.28 | 2.28 | 2.28 | 2.24 | 6,365 |
| January 21, 2026 | 2.26 | 2.24 | 2.24 | 2.26 | 2.24 | 416 |
| January 20, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.21 | 22,790 |
| January 19, 2026 | 2.2 | 2.22 | 2.22 | 2.22 | 2.19 | 1,165 |
| January 16, 2026 | 2.22 | 2.24 | 2.24 | 2.25 | 2.22 | 7,793 |
| January 15, 2026 | 2.21 | 2.26 | 2.26 | 2.26 | 2.21 | 2,828 |
| January 14, 2026 | 2.23 | 2.24 | 2.24 | 2.24 | 2.22 | 11,562 |
| January 13, 2026 | 2.22 | 2.24 | 2.24 | 2.24 | 2.22 | 1,245 |
| January 12, 2026 | 2.18 | 2.22 | 2.22 | 2.22 | 2.18 | 4,924 |
| January 09, 2026 | 2.17 | 2.19 | 2.19 | 2.19 | 2.17 | 5,886 |
| January 08, 2026 | 2.18 | 2.19 | 2.19 | 2.19 | 2.17 | 2,010 |
| January 07, 2026 | 2.18 | 2.18 | 2.18 | 2.19 | 2.18 | 21,585 |
| January 05, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.14 | 1,948 |
| January 02, 2026 | 2.17 | 2.16 | 2.16 | 2.17 | 2.15 | 5,553 |
| December 30, 2025 | 2.19 | 2.16 | 2.16 | 2.19 | 2.16 | 15,985 |
| December 29, 2025 | 2.22 | 2.22 | 2.22 | 2.25 | 2.21 | 15,285 |
| December 23, 2025 | 2.1 | 2.17 | 2.17 | 2.17 | 2.1 | 7,241 |
| December 22, 2025 | 2.06 | 2.1 | 2.1 | 2.1 | 2.06 | 30,938 |
| December 19, 2025 | 2.04 | 2.06 | 2.06 | 2.06 | 2.04 | 5,154 |
| December 18, 2025 | 2.04 | 2.04 | 2.04 | 2.05 | 2.04 | 4,599 |
| December 17, 2025 | 2.05 | 2.03 | 2.03 | 2.05 | 2.03 | 1,663 |
| December 16, 2025 | 2.04 | 2.06 | 2.06 | 2.06 | 2.03 | 11,655 |
| December 15, 2025 | 2.07 | 2.05 | 2.05 | 2.07 | 2.05 | 4,824 |
| December 12, 2025 | 2.09 | 2.07 | 2.07 | 2.09 | 2.07 | 3,458 |
| December 11, 2025 | 2.05 | 2.06 | 2.06 | 2.07 | 2.04 | 6,581 |
| December 10, 2025 | 2.06 | 2.05 | 2.05 | 2.06 | 2.05 | 10,351 |
| December 09, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 3,944 |
| December 08, 2025 | 2.07 | 2.04 | 2.04 | 2.08 | 2.02 | 9,446 |
| December 05, 2025 | 2.06 | 2.09 | 2.09 | 2.1 | 2.06 | 24,300 |
| December 04, 2025 | 2.04 | 2.04 | 2.04 | 2.05 | 2.03 | 5,030 |
| December 03, 2025 | 2.03 | 2.03 | 2.03 | 2.05 | 2.03 | 6,838 |
| December 02, 2025 | 2.04 | 2.03 | 2.03 | 2.05 | 2.03 | 2,616 |
| December 01, 2025 | 2.06 | 2.05 | 2.05 | 2.06 | 2.03 | 8,995 |
| November 28, 2025 | 2.11 | 2.09 | 2.09 | 2.11 | 2.08 | 5,021 |
| November 27, 2025 | 2.03 | 2.09 | 2.09 | 2.09 | 2.03 | 20,663 |
| November 26, 2025 | 2.05 | 2.03 | 2.03 | 2.05 | 2.03 | 2,847 |
| November 25, 2025 | 2.02 | 2.03 | 2.03 | 2.03 | 2.02 | 9,523 |
| November 24, 2025 | 2.04 | 2.03 | 2.03 | 2.05 | 2.02 | 6,621 |
| November 21, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 8,750 |