2.04
+0.005(+0.25%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.04 | 2.04 | 2.04 | 2.05 | 2.03 | 5,030 |
| December 03, 2025 | 2.03 | 2.03 | 2.03 | 2.05 | 2.03 | 6,838 |
| December 02, 2025 | 2.04 | 2.03 | 2.03 | 2.05 | 2.03 | 2,616 |
| December 01, 2025 | 2.06 | 2.05 | 2.05 | 2.06 | 2.03 | 8,995 |
| November 28, 2025 | 2.11 | 2.09 | 2.09 | 2.11 | 2.08 | 5,021 |
| November 27, 2025 | 2.03 | 2.09 | 2.09 | 2.09 | 2.03 | 20,663 |
| November 26, 2025 | 2.05 | 2.03 | 2.03 | 2.05 | 2.03 | 2,847 |
| November 25, 2025 | 2.02 | 2.03 | 2.03 | 2.03 | 2.02 | 9,523 |
| November 24, 2025 | 2.04 | 2.03 | 2.03 | 2.05 | 2.02 | 6,621 |
| November 21, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 8,750 |
| November 20, 2025 | 2.08 | 2.05 | 2.05 | 2.08 | 2.05 | 2,228 |
| November 19, 2025 | 2.05 | 2.04 | 2.04 | 2.05 | 2.04 | 747 |
| November 18, 2025 | 2.09 | 2.07 | 2.07 | 2.09 | 2.06 | 712 |
| November 17, 2025 | 2.08 | 2.13 | 2.13 | 2.16 | 2.08 | 613 |
| November 14, 2025 | 2.06 | 2.07 | 2.07 | 2.09 | 2.06 | 6,120 |
| November 13, 2025 | 2.05 | 2.11 | 2.11 | 2.11 | 2.05 | 9,370 |
| November 12, 2025 | 2.09 | 2.02 | 2.02 | 2.09 | 2.01 | 14,900 |
| November 11, 2025 | 2.07 | 2.05 | 2.05 | 2.07 | 2.04 | 23,182 |
| November 10, 2025 | 2.02 | 1.99 | 1.99 | 2.02 | 1.98 | 292 |
| November 07, 2025 | 1.99 | 2.01 | 2.01 | 2.01 | 1.99 | 2,227 |
| November 06, 2025 | 1.94 | 2.01 | 2.01 | 2.01 | 1.94 | 12,626 |
| November 05, 2025 | 1.97 | 1.92 | 1.92 | 1.97 | 1.92 | 690 |
| November 04, 2025 | 1.91 | 1.93 | 1.93 | 1.94 | 1.91 | 5,452 |
| November 03, 2025 | 1.94 | 1.92 | 1.92 | 1.94 | 1.91 | 7,796 |
| October 31, 2025 | 1.9 | 1.95 | 1.95 | 1.95 | 1.9 | 11,195 |
| October 30, 2025 | 1.91 | 1.89 | 1.89 | 1.91 | 1.89 | 1,207 |
| October 29, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.89 | 29,181 |
| October 28, 2025 | 1.98 | 1.95 | 1.95 | 1.99 | 1.95 | 22,727 |
| October 27, 2025 | 1.95 | 1.96 | 1.96 | 1.96 | 1.93 | 18,864 |
| October 24, 2025 | 1.94 | 1.93 | 1.93 | 1.94 | 1.93 | 3,324 |
| October 23, 2025 | 1.94 | 1.92 | 1.92 | 1.94 | 1.9 | 5,594 |
| October 22, 2025 | 2 | 1.97 | 1.9 | 2 | 1.97 | 374 |
| October 21, 2025 | 2.03 | 2.01 | 2.01 | 2.03 | 2.01 | 1,461 |
| October 20, 2025 | 1.97 | 2.05 | 2.05 | 2.05 | 1.97 | 6,370 |
| October 17, 2025 | 2 | 1.96 | 1.96 | 2 | 1.95 | 657 |
| October 16, 2025 | 1.91 | 2.07 | 2.07 | 2.08 | 1.91 | 6,099 |
| October 15, 2025 | 2 | 2 | 2 | 2 | 2 | 2,000 |
| October 14, 2025 | 2.02 | 2.01 | 2.01 | 2.02 | 1.99 | 7,374 |
| October 13, 2025 | 2.04 | 2.02 | 2.02 | 2.04 | 2.02 | 5,347 |
| October 10, 2025 | 2.03 | 2.05 | 2.05 | 2.05 | 2.02 | 4,644 |
| October 09, 2025 | 2.07 | 2.03 | 2.03 | 2.07 | 2.03 | 597 |
| October 08, 2025 | 2.04 | 2.03 | 2.03 | 2.04 | 2.03 | 3,502 |
| October 07, 2025 | 2.08 | 2.04 | 2.04 | 2.08 | 2.04 | 609 |
| October 06, 2025 | 2.05 | 2.06 | 2.06 | 2.07 | 2.05 | 4,790 |
| October 03, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 2,210 |
| October 02, 2025 | 2.01 | 2.03 | 2.03 | 2.03 | 2.01 | 1,013 |
| October 01, 2025 | 2 | 2 | 2 | 2 | 2 | 1,225 |
| September 30, 2025 | 2.01 | 2 | 2 | 2.01 | 2 | 24 |
| September 29, 2025 | 2.03 | 2.01 | 2.01 | 2.03 | 2.01 | 3,998 |
| September 26, 2025 | 2 | 2 | 2 | 2 | 2 | 400 |
| September 25, 2025 | 2.06 | 2.01 | 2.01 | 2.06 | 2.01 | 2,065 |
| September 24, 2025 | 2.11 | 2.1 | 2.1 | 2.11 | 2.1 | 1,096 |
| September 23, 2025 | 2.1 | 2.11 | 2.11 | 2.11 | 2.1 | 3,431 |
| September 22, 2025 | 2.1 | 2.12 | 2.12 | 2.12 | 2.1 | 3,039 |
| September 19, 2025 | 2.09 | 2.08 | 2.08 | 2.09 | 2.08 | 11,660 |
| September 18, 2025 | 2.1 | 2.09 | 2.09 | 2.1 | 2.09 | 2,706 |
| September 17, 2025 | 2.06 | 2.08 | 2.08 | 2.08 | 2.06 | 5,005 |
| September 16, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 400 |
| September 15, 2025 | 2.04 | 2.03 | 2.03 | 2.04 | 2.03 | 4,004 |
| September 12, 2025 | 2.05 | 2.03 | 2.03 | 2.05 | 2.03 | 544 |