Kamux Oyj (0RP3.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0RP3.L Historical Return
If you invested €1000 in Kamux Oyj (0RP3.L) since IPO date, it would be worth €220.9 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €121.87, while €1000 invested 1 year ago would be worth €659.41. This corresponds to total returns of -77.91%, -87.81%, -34.06%, respectively, with annualized returns of -14.79%, -34.34%, -34.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0RP3.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.29 | 1.3 | 1.3 | 1.3 | 1.28 | 6,312 |
| November 10, 2026 | 1.28 | 1.28 | 1.28 | 1.29 | 1.28 | 6,984 |
| November 09, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 3,900 |
| November 06, 2026 | 1.23 | 1.27 | 1.27 | 1.27 | 1.23 | 21,950 |
| November 05, 2026 | 1.28 | 1.29 | 1.29 | 1.3 | 1.28 | 3,558 |
| November 04, 2026 | 1.27 | 1.27 | 1.27 | 1.28 | 1.27 | 5,430 |
| November 03, 2026 | 1.28 | 1.29 | 1.29 | 1.29 | 1.28 | 244 |
| November 02, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.27 | 8,070 |
| October 30, 2026 | 1.26 | 1.28 | 1.28 | 1.28 | 1.24 | 4,000 |
| October 29, 2026 | 1.26 | 1.27 | 1.27 | 1.27 | 1.26 | 4,505 |
| October 28, 2026 | 1.29 | 1.26 | 1.26 | 1.29 | 1.26 | 10,007 |
| October 27, 2026 | 1.29 | 1.27 | 1.27 | 1.29 | 1.27 | 2,108 |
| October 26, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.26 | 454 |
| October 23, 2026 | 1.29 | 1.3 | 1.3 | 1.3 | 1.29 | 6,819 |
| October 22, 2026 | 1.3 | 1.3 | 1.3 | 1.31 | 1.29 | 6,232 |
| October 21, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 30 |
| October 20, 2026 | 1.32 | 1.32 | 1.32 | 1.33 | 1.32 | 7,937 |
| October 19, 2026 | 1.33 | 1.33 | 1.33 | 1.34 | 1.31 | 1,490 |
| October 16, 2026 | 1.32 | 1.34 | 1.34 | 1.34 | 1.32 | 10,262 |
| October 15, 2026 | 1.45 | 1.35 | 1.35 | 1.45 | 1.3 | 4,621 |
| October 14, 2026 | 1.47 | 1.45 | 1.45 | 1.47 | 1.45 | 889 |
| October 13, 2026 | 1.44 | 1.46 | 1.46 | 1.46 | 1.44 | 2,366 |
| October 12, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 2,450 |
| October 09, 2026 | 1.45 | 1.44 | 1.44 | 1.45 | 1.43 | 2,023 |
| October 08, 2026 | 1.62 | 1.51 | 1.51 | 1.62 | 1.5 | 30,270 |
| October 07, 2026 | 1.44 | 1.42 | 1.42 | 1.44 | 1.42 | 2,572 |
| October 06, 2026 | 1.46 | 1.45 | 1.45 | 1.46 | 1.45 | 2,100 |
| October 05, 2026 | 1.47 | 1.46 | 1.46 | 1.47 | 1.44 | 5,419 |
| October 02, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 3,464 |
| September 30, 2026 | 1.49 | 1.48 | 1.48 | 1.49 | 1.47 | 4,833 |
| September 29, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 4,400 |
| September 28, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 100 |
| September 25, 2026 | 1.5 | 1.5 | 1.5 | 1.51 | 1.5 | 1,785 |
| September 24, 2026 | 1.52 | 1.51 | 1.51 | 1.52 | 1.51 | 1,610 |
| September 23, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 62 |
| September 22, 2026 | 1.5 | 1.52 | 1.52 | 1.53 | 1.5 | 4,833 |
| September 21, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.5 | 1,818 |
| September 18, 2026 | 1.52 | 1.51 | 1.51 | 1.52 | 1.51 | 786 |
| September 17, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 30 |
| September 16, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.5 | 6,966 |
| September 15, 2026 | 1.5 | 1.51 | 1.51 | 1.51 | 1.5 | 642 |
| September 11, 2026 | 1.52 | 1.5 | 1.5 | 1.52 | 1.5 | 5,691 |
| September 10, 2026 | 1.52 | 1.53 | 1.53 | 1.53 | 1.52 | 119 |
| September 09, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.51 | 3,500 |
| September 08, 2026 | 1.53 | 1.51 | 1.51 | 1.54 | 1.51 | 3,625 |
| September 07, 2026 | 1.56 | 1.54 | 1.54 | 1.56 | 1.54 | 6,708 |
| September 04, 2026 | 1.59 | 1.58 | 1.58 | 1.59 | 1.58 | 10,262 |
| September 03, 2026 | 1.58 | 1.57 | 1.57 | 1.58 | 1.57 | 1,811 |
| September 02, 2026 | 1.57 | 1.57 | 1.57 | 1.58 | 1.57 | 370 |
| September 01, 2026 | 1.59 | 1.57 | 1.57 | 1.59 | 1.57 | 106 |
| August 28, 2026 | 1.54 | 1.55 | 1.55 | 1.55 | 1.54 | 8,593 |
| August 27, 2026 | 1.56 | 1.53 | 1.53 | 1.56 | 1.53 | 2,711 |
| August 26, 2026 | 1.57 | 1.55 | 1.55 | 1.57 | 1.55 | 3,392 |
| August 25, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.56 | 14,729 |
| August 24, 2026 | 1.59 | 1.57 | 1.57 | 1.59 | 1.57 | 303 |
| August 21, 2026 | 1.52 | 1.53 | 1.53 | 1.53 | 1.52 | 18,228 |
| August 20, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 472 |
| August 19, 2026 | 1.54 | 1.53 | 1.53 | 1.55 | 1.53 | 5,407 |
| August 18, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.5 | 5,695 |
| August 17, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 1,263 |
AD
