1.96
-0.111(-5.36%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2 | 1.96 | 1.96 | 2 | 1.95 | 657 |
| October 16, 2025 | 1.91 | 2.07 | 2.07 | 2.08 | 1.91 | 6,099 |
| October 15, 2025 | 2 | 2 | 2 | 2 | 2 | 2,000 |
| October 14, 2025 | 2.02 | 2.01 | 2.01 | 2.02 | 1.99 | 7,374 |
| October 13, 2025 | 2.04 | 2.02 | 2.02 | 2.04 | 2.02 | 5,347 |
| October 10, 2025 | 2.03 | 2.05 | 2.05 | 2.05 | 2.02 | 4,644 |
| October 09, 2025 | 2.07 | 2.03 | 2.03 | 2.07 | 2.03 | 597 |
| October 08, 2025 | 2.04 | 2.03 | 2.03 | 2.04 | 2.03 | 3,502 |
| October 07, 2025 | 2.08 | 2.04 | 2.04 | 2.08 | 2.04 | 609 |
| October 06, 2025 | 2.05 | 2.06 | 2.06 | 2.07 | 2.05 | 4,790 |
| October 03, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 2,210 |
| October 02, 2025 | 2.01 | 2.03 | 2.03 | 2.03 | 2.01 | 1,013 |
| October 01, 2025 | 2 | 2 | 2 | 2 | 2 | 1,225 |
| September 30, 2025 | 2.01 | 2 | 2 | 2.01 | 2 | 24 |
| September 29, 2025 | 2.03 | 2.01 | 2.01 | 2.03 | 2.01 | 3,998 |
| September 26, 2025 | 2 | 2 | 2 | 2 | 2 | 400 |
| September 25, 2025 | 2.06 | 2.01 | 2.01 | 2.06 | 2.01 | 2,065 |
| September 24, 2025 | 2.11 | 2.1 | 2.1 | 2.11 | 2.1 | 1,096 |
| September 23, 2025 | 2.1 | 2.11 | 2.11 | 2.11 | 2.1 | 3,431 |
| September 22, 2025 | 2.1 | 2.12 | 2.12 | 2.12 | 2.1 | 3,039 |
| September 19, 2025 | 2.09 | 2.08 | 2.08 | 2.09 | 2.08 | 11,660 |
| September 18, 2025 | 2.1 | 2.09 | 2.09 | 2.1 | 2.09 | 2,706 |
| September 17, 2025 | 2.06 | 2.08 | 2.08 | 2.08 | 2.06 | 5,005 |
| September 16, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 400 |
| September 15, 2025 | 2.04 | 2.03 | 2.03 | 2.04 | 2.03 | 4,004 |
| September 12, 2025 | 2.05 | 2.03 | 2.03 | 2.05 | 2.03 | 544 |
| September 11, 2025 | 2.07 | 2.03 | 2.03 | 2.07 | 2.03 | 362 |
| September 10, 2025 | 2.05 | 2.04 | 2.04 | 2.05 | 2.04 | 3,428 |
| September 09, 2025 | 2.05 | 2.06 | 2.06 | 2.06 | 2.05 | 42 |
| September 08, 2025 | 2.06 | 2.07 | 2.07 | 2.07 | 2.06 | 2,045 |
| September 05, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 2,167 |
| September 04, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 20,500 |
| September 03, 2025 | 2.08 | 2.05 | 2.05 | 2.08 | 2.05 | 468 |
| September 02, 2025 | 2.07 | 2.07 | 2.07 | 2.08 | 2.07 | 431 |
| September 01, 2025 | 2.11 | 2.09 | 2.09 | 2.11 | 2.08 | 5,598 |
| August 29, 2025 | 2.13 | 2.11 | 2.11 | 2.13 | 2.11 | 218 |
| August 28, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.15 | 1,199 |
| August 27, 2025 | 2.17 | 2.15 | 2.15 | 2.17 | 2.15 | 2,891 |
| August 26, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.16 | 1,282 |
| August 22, 2025 | 2.19 | 2.17 | 2.17 | 2.19 | 2.17 | 3,359 |
| August 21, 2025 | 2.17 | 2.17 | 2.17 | 2.18 | 2.13 | 157 |
| August 20, 2025 | 2.17 | 2.21 | 2.21 | 2.22 | 2.17 | 2,598 |
| August 19, 2025 | 2.18 | 2.17 | 2.17 | 2.19 | 2.17 | 1,959 |
| August 18, 2025 | 2.2 | 2.18 | 2.18 | 2.21 | 2.17 | 3,444 |
| August 15, 2025 | 2.17 | 2.15 | 2.15 | 2.18 | 2.15 | 4,590 |
| August 14, 2025 | 2.11 | 2.17 | 2.17 | 2.18 | 2.11 | 12,097 |
| August 13, 2025 | 2.08 | 2.1 | 2.1 | 2.13 | 2.08 | 6,115 |
| August 12, 2025 | 2.16 | 2.17 | 2.17 | 2.18 | 2.1 | 25,653 |
| August 11, 2025 | 2.01 | 2.02 | 2.02 | 2.02 | 2 | 4,503 |
| August 07, 2025 | 1.99 | 1.98 | 1.98 | 1.99 | 1.98 | 885 |
| August 06, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.97 | 1,367 |
| August 05, 2025 | 1.98 | 1.99 | 1.99 | 1.99 | 1.98 | 1,134 |
| August 04, 2025 | 1.96 | 1.97 | 1.97 | 1.97 | 1.96 | 2,010 |
| August 01, 2025 | 1.97 | 1.95 | 1.95 | 1.97 | 1.94 | 1,535 |
| July 31, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 3,387 |
| July 30, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.98 | 2,758 |
| July 29, 2025 | 1.97 | 1.99 | 1.99 | 1.99 | 1.97 | 2,168 |
| July 28, 2025 | 1.99 | 1.96 | 1.96 | 1.99 | 1.96 | 783 |
| July 25, 2025 | 1.98 | 1.98 | 1.98 | 1.99 | 1.98 | 1,973 |
| July 24, 2025 | 1.98 | 2 | 2 | 2 | 1.98 | 1,280 |