2.18
+0.03(+1.40%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 2.2 | 2.18 | 2.18 | 2.21 | 2.17 | 3,444 |
| August 15, 2025 | 2.17 | 2.15 | 2.15 | 2.18 | 2.15 | 4,590 |
| August 14, 2025 | 2.11 | 2.17 | 2.17 | 2.18 | 2.11 | 12,097 |
| August 13, 2025 | 2.08 | 2.1 | 2.1 | 2.13 | 2.08 | 6,115 |
| August 12, 2025 | 2.16 | 2.17 | 2.17 | 2.18 | 2.1 | 25,653 |
| August 11, 2025 | 2.01 | 2.02 | 2.02 | 2.02 | 2 | 4,503 |
| August 07, 2025 | 1.99 | 1.98 | 1.98 | 1.99 | 1.98 | 885 |
| August 06, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.97 | 1,367 |
| August 05, 2025 | 1.98 | 1.99 | 1.99 | 1.99 | 1.98 | 1,134 |
| August 04, 2025 | 1.96 | 1.97 | 1.97 | 1.97 | 1.96 | 2,010 |
| August 01, 2025 | 1.97 | 1.95 | 1.95 | 1.97 | 1.94 | 1,535 |
| July 31, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 3,387 |
| July 30, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.98 | 2,758 |
| July 29, 2025 | 1.97 | 1.99 | 1.99 | 1.99 | 1.97 | 2,168 |
| July 28, 2025 | 1.99 | 1.96 | 1.96 | 1.99 | 1.96 | 783 |
| July 25, 2025 | 1.98 | 1.98 | 1.98 | 1.99 | 1.98 | 1,973 |
| July 24, 2025 | 1.98 | 2 | 2 | 2 | 1.98 | 1,280 |
| July 23, 2025 | 1.99 | 2.01 | 2.01 | 2.01 | 1.99 | 4,534 |
| July 22, 2025 | 2.01 | 2 | 2 | 2.01 | 2 | 822 |
| July 21, 2025 | 2.02 | 2 | 2 | 2.02 | 2 | 6,328 |
| July 18, 2025 | 2.03 | 2.04 | 2.04 | 2.04 | 2.02 | 2,618 |
| July 17, 2025 | 2.04 | 2.02 | 2.02 | 2.04 | 2.02 | 7,330 |
| July 16, 2025 | 2.02 | 2.05 | 2.05 | 2.05 | 2.02 | 4,406 |
| July 15, 2025 | 2.05 | 2.03 | 2.03 | 2.05 | 2.03 | 962 |
| July 14, 2025 | 2.03 | 2.05 | 2.05 | 2.05 | 2.03 | 4,994 |
| July 11, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 242 |
| July 10, 2025 | 2.08 | 2.09 | 2.09 | 2.1 | 2.08 | 9,475 |
| July 09, 2025 | 2.03 | 2.07 | 2.07 | 2.07 | 2.03 | 280 |
| July 08, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 2,040 |
| July 07, 2025 | 2.02 | 2.04 | 2.04 | 2.05 | 2.01 | 12,566 |
| July 04, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 2,506 |
| July 03, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.06 | 262 |
| July 02, 2025 | 1.99 | 2.02 | 2.02 | 2.02 | 1.98 | 7,589 |
| July 01, 2025 | 1.98 | 1.94 | 1.94 | 1.98 | 1.94 | 2,165 |
| June 30, 2025 | 1.96 | 1.96 | 1.96 | 1.97 | 1.96 | 4,454 |
| June 27, 2025 | 1.92 | 1.93 | 1.93 | 1.93 | 1.92 | 1,841 |
| June 26, 2025 | 1.92 | 1.93 | 1.93 | 1.93 | 1.92 | 6,500 |
| June 25, 2025 | 1.95 | 1.92 | 1.92 | 1.95 | 1.92 | 2,750 |
| June 24, 2025 | 1.97 | 1.96 | 1.96 | 1.97 | 1.93 | 7,690 |
| June 23, 2025 | 1.92 | 1.94 | 1.94 | 1.94 | 1.92 | 848 |
| June 19, 2025 | 1.97 | 1.96 | 1.96 | 1.98 | 1.96 | 3,058 |
| June 18, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 582 |
| June 17, 2025 | 1.99 | 1.98 | 1.98 | 1.99 | 1.98 | 550 |
| June 13, 2025 | 2.02 | 2.01 | 2.01 | 2.02 | 2 | 13,928 |
| June 12, 2025 | 2.02 | 2 | 2 | 2.02 | 2 | 1,971 |
| June 11, 2025 | 2.02 | 2 | 2 | 2.02 | 2 | 7,188 |
| June 10, 2025 | 2 | 2.01 | 2.01 | 2.01 | 1.99 | 1,961 |
| June 09, 2025 | 2.01 | 2 | 2 | 2.02 | 2 | 1,884 |
| June 06, 2025 | 2.02 | 2.02 | 2.02 | 2.03 | 2.01 | 4,670 |
| June 05, 2025 | 2.01 | 2.01 | 2.01 | 2.03 | 2.01 | 6,136 |
| June 04, 2025 | 2.01 | 2.02 | 2.02 | 2.04 | 2.01 | 4,623 |
| June 03, 2025 | 2.05 | 2.04 | 2.04 | 2.05 | 2.02 | 4,014 |
| June 02, 2025 | 1.98 | 2 | 2 | 2.01 | 1.97 | 6,231 |
| May 30, 2025 | 1.99 | 1.98 | 1.98 | 1.99 | 1.98 | 287 |
| May 28, 2025 | 1.98 | 1.98 | 1.98 | 1.99 | 1.98 | 1,677 |
| May 27, 2025 | 2 | 2 | 2 | 2.02 | 1.99 | 5,616 |
| May 26, 2025 | 2.04 | 1.99 | 1.99 | 2.04 | 1.99 | 2,004 |
| May 23, 2025 | 2.1 | 2.06 | 2.06 | 2.1 | 2.05 | 12,169 |
| May 22, 2025 | 2.09 | 2.11 | 2.11 | 2.11 | 2.09 | 112 |
| May 21, 2025 | 2.12 | 2.12 | 2.12 | 2.13 | 2.12 | 1,281 |