Kamux Oyj (0RP3.L) LSE

1.51

+0.008(+0.53%)

Updated at June 02 02:01PM

Currency In EUR

0RP3.L Historical Return

If you invested €1000 in Kamux Oyj (0RP3.L) since IPO date, it would be worth €250.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €112.69, while €1000 invested 1 year ago would be worth €782.38. This corresponds to total returns of -74.96%, -88.73%, -21.76%, respectively, with annualized returns of -14.28%, -35.36%, -21.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RP3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.5	1.5	1.5	1.5	1.5	65
May 29, 2026	1.51	1.51	1.51	1.51	1.51	10,198
May 28, 2026	1.52	1.52	1.52	1.52	1.52	200
May 27, 2026	1.54	1.53	1.53	1.54	1.51	9,012
May 26, 2026	1.54	1.54	1.54	1.54	1.54	10,066
May 22, 2026	1.55	1.55	1.55	1.55	1.55	8,167
May 21, 2026	1.53	1.54	1.54	1.54	1.53	10,009
May 20, 2026	1.54	1.54	1.54	1.56	1.54	7,924
May 19, 2026	1.55	1.53	1.53	1.55	1.53	24,974
May 18, 2026	1.57	1.54	1.54	1.57	1.54	5,366
May 15, 2026	1.58	1.57	1.57	1.58	1.56	5,575
May 13, 2026	1.59	1.56	1.56	1.59	1.56	2,321
May 12, 2026	1.6	1.59	1.59	1.61	1.59	16,676
May 11, 2026	1.66	1.66	1.66	1.66	1.66	27,215
May 08, 2026	1.66	1.65	1.65	1.66	1.65	5,617
May 07, 2026	1.63	1.65	1.65	1.65	1.63	4,200
May 06, 2026	1.65	1.63	1.63	1.65	1.63	25,210
May 05, 2026	1.64	1.64	1.64	1.67	1.64	1,536
April 30, 2026	1.63	1.62	1.62	1.63	1.61	5,200
April 29, 2026	1.62	1.61	1.61	1.63	1.61	730
April 28, 2026	1.66	1.63	1.63	1.66	1.62	4,035
April 27, 2026	1.67	1.66	1.66	1.67	1.65	14,551
April 24, 2026	1.69	1.69	1.69	1.69	1.69	62
April 23, 2026	1.71	1.72	1.72	1.72	1.71	1,824
April 21, 2026	1.7	1.69	1.69	1.7	1.68	20,688
April 17, 2026	1.72	1.7	1.7	1.72	1.7	4,000
April 16, 2026	1.74	1.74	1.74	1.74	1.74	600
April 15, 2026	1.74	1.74	1.74	1.74	1.74	1,524
April 14, 2026	1.76	1.73	1.73	1.76	1.73	24,423
April 13, 2026	1.75	1.75	1.75	1.75	1.75	4,503
April 10, 2026	1.77	1.77	1.77	1.78	1.76	11,671
April 09, 2026	1.77	1.76	1.76	1.77	1.76	3,046
April 08, 2026	1.79	1.77	1.77	1.79	1.77	23
April 07, 2026	1.78	1.77	1.77	1.78	1.77	392
April 02, 2026	1.74	1.76	1.76	1.76	1.74	16,422
April 01, 2026	1.74	1.74	1.74	1.75	1.74	18,230
March 31, 2026	1.68	1.68	1.68	1.68	1.68	556
March 30, 2026	1.67	1.65	1.65	1.67	1.65	1,979
March 27, 2026	1.68	1.68	1.68	1.68	1.68	11,850
March 26, 2026	1.7	1.7	1.7	1.7	1.7	334
March 25, 2026	1.7	1.71	1.71	1.71	1.7	19,518
March 24, 2026	1.72	1.73	1.73	1.73	1.72	6,750
March 23, 2026	1.68	1.72	1.72	1.72	1.68	3,461
March 20, 2026	1.74	1.71	1.71	1.74	1.71	20,010
March 19, 2026	1.73	1.72	1.72	1.74	1.72	5,685
March 18, 2026	1.76	1.73	1.73	1.77	1.73	4,353
March 17, 2026	1.74	1.74	1.74	1.74	1.73	4,940
March 16, 2026	1.72	1.74	1.74	1.74	1.72	1,653
March 13, 2026	1.71	1.75	1.75	1.75	1.71	7,130
March 12, 2026	1.75	1.75	1.75	1.75	1.74	837
March 11, 2026	1.74	1.75	1.75	1.77	1.74	29,100
March 10, 2026	1.74	1.73	1.73	1.74	1.73	3,277
March 09, 2026	1.69	1.72	1.72	1.73	1.69	25,243
March 06, 2026	1.71	1.73	1.73	1.73	1.7	60,347
March 05, 2026	1.74	1.73	1.73	1.75	1.72	36,753
March 04, 2026	1.7	1.72	1.72	1.73	1.7	53,961
March 03, 2026	1.73	1.69	1.69	1.73	1.69	13,348
March 02, 2026	1.72	1.74	1.74	1.76	1.72	36,715
February 27, 2026	1.75	1.75	1.75	1.8	1.74	18,710
February 26, 2026	1.86	1.77	1.77	1.86	1.73	20,936