Kamux Oyj (0RP3.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0RP3.L Historical Return
If you invested €1000 in Kamux Oyj (0RP3.L) since IPO date, it would be worth €244.78 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €133.57, while €1000 invested 1 year ago would be worth €753.06. This corresponds to total returns of -75.52%, -86.64%, -24.69%, respectively, with annualized returns of -14.01%, -33.16%, -24.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0RP3.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1.49 | 1.48 | 1.48 | 1.49 | 1.47 | 4,833 |
| September 29, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 4,400 |
| September 28, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 100 |
| September 25, 2026 | 1.5 | 1.5 | 1.5 | 1.51 | 1.5 | 1,785 |
| September 24, 2026 | 1.52 | 1.51 | 1.51 | 1.52 | 1.51 | 1,610 |
| September 23, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 62 |
| September 22, 2026 | 1.5 | 1.52 | 1.52 | 1.53 | 1.5 | 4,833 |
| September 21, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.5 | 1,818 |
| September 18, 2026 | 1.52 | 1.51 | 1.51 | 1.52 | 1.51 | 786 |
| September 17, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 30 |
| September 16, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.5 | 6,966 |
| September 15, 2026 | 1.5 | 1.51 | 1.51 | 1.51 | 1.5 | 642 |
| September 11, 2026 | 1.52 | 1.5 | 1.5 | 1.52 | 1.5 | 5,691 |
| September 10, 2026 | 1.52 | 1.53 | 1.53 | 1.53 | 1.52 | 119 |
| September 09, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.51 | 3,500 |
| September 08, 2026 | 1.53 | 1.51 | 1.51 | 1.54 | 1.51 | 3,625 |
| September 07, 2026 | 1.56 | 1.54 | 1.54 | 1.56 | 1.54 | 6,708 |
| September 04, 2026 | 1.59 | 1.58 | 1.58 | 1.59 | 1.58 | 10,262 |
| September 03, 2026 | 1.58 | 1.57 | 1.57 | 1.58 | 1.57 | 1,811 |
| September 02, 2026 | 1.57 | 1.57 | 1.57 | 1.58 | 1.57 | 370 |
| September 01, 2026 | 1.59 | 1.57 | 1.57 | 1.59 | 1.57 | 106 |
| August 28, 2026 | 1.54 | 1.55 | 1.55 | 1.55 | 1.54 | 8,593 |
| August 27, 2026 | 1.56 | 1.53 | 1.53 | 1.56 | 1.53 | 2,711 |
| August 26, 2026 | 1.57 | 1.55 | 1.55 | 1.57 | 1.55 | 3,392 |
| August 25, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.56 | 14,729 |
| August 24, 2026 | 1.59 | 1.57 | 1.57 | 1.59 | 1.57 | 303 |
| August 21, 2026 | 1.52 | 1.53 | 1.53 | 1.53 | 1.52 | 18,228 |
| August 20, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 472 |
| August 19, 2026 | 1.54 | 1.53 | 1.53 | 1.55 | 1.53 | 5,407 |
| August 18, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.5 | 5,695 |
| August 17, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 1,263 |
| August 14, 2026 | 1.51 | 1.51 | 1.51 | 1.52 | 1.51 | 648 |
| August 13, 2026 | 1.52 | 1.53 | 1.53 | 1.53 | 1.5 | 8,244 |
| August 12, 2026 | 1.53 | 1.52 | 1.52 | 1.53 | 1.51 | 21,809 |
| August 11, 2026 | 1.62 | 1.62 | 1.62 | 1.63 | 1.6 | 4,821 |
| August 10, 2026 | 1.59 | 1.59 | 1.59 | 1.6 | 1.59 | 220 |
| August 07, 2026 | 1.59 | 1.58 | 1.58 | 1.59 | 1.58 | 16,488 |
| August 06, 2026 | 1.6 | 1.62 | 1.62 | 1.62 | 1.58 | 730 |
| August 05, 2026 | 1.61 | 1.59 | 1.59 | 1.61 | 1.59 | 420 |
| August 04, 2026 | 1.63 | 1.59 | 1.59 | 1.63 | 1.59 | 12,785 |
| August 03, 2026 | 1.64 | 1.65 | 1.65 | 1.65 | 1.63 | 1,417 |
| July 31, 2026 | 1.66 | 1.62 | 1.62 | 1.66 | 1.62 | 1,542 |
| July 30, 2026 | 1.58 | 1.63 | 1.63 | 1.63 | 1.58 | 2,594 |
| July 29, 2026 | 1.57 | 1.58 | 1.58 | 1.58 | 1.57 | 2,804 |
| July 28, 2026 | 1.53 | 1.54 | 1.54 | 1.55 | 1.53 | 3,254 |
| July 27, 2026 | 1.53 | 1.54 | 1.54 | 1.54 | 1.53 | 220 |
| July 24, 2026 | 1.52 | 1.51 | 1.51 | 1.52 | 1.51 | 2,101 |
| July 23, 2026 | 1.54 | 1.51 | 1.51 | 1.54 | 1.51 | 940 |
| July 22, 2026 | 1.55 | 1.56 | 1.56 | 1.56 | 1.52 | 12,676 |
| July 21, 2026 | 1.52 | 1.53 | 1.53 | 1.53 | 1.52 | 410 |
| July 20, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 360 |
| July 17, 2026 | 1.52 | 1.52 | 1.52 | 1.53 | 1.52 | 8,018 |
| July 15, 2026 | 1.54 | 1.54 | 1.54 | 1.55 | 1.54 | 5,193 |
| July 14, 2026 | 1.62 | 1.55 | 1.55 | 1.62 | 1.55 | 976 |
| July 13, 2026 | 1.57 | 1.62 | 1.62 | 1.62 | 1.57 | 10,010 |
| July 10, 2026 | 1.57 | 1.58 | 1.58 | 1.59 | 1.57 | 14,841 |
| July 09, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 1,930 |
| July 08, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.64 | 24,774 |
| July 07, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1,000 |
| July 06, 2026 | 1.66 | 1.64 | 1.64 | 1.66 | 1.64 | 12,960 |
AD
