Kamux Oyj (0RP3.L) LSE

Currency In EUR

0RP3.L Historical Return

If you invested €1000 in Kamux Oyj (0RP3.L) since IPO date, it would be worth €253.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €120.47, while €1000 invested 1 year ago would be worth €732.06. This corresponds to total returns of -74.63%, -87.95%, -26.79%, respectively, with annualized returns of -13.83%, -34.51%, -26.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RP3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.52	1.53	1.53	1.53	1.52	18,228
August 20, 2026	1.54	1.54	1.54	1.54	1.54	472
August 19, 2026	1.54	1.53	1.53	1.55	1.53	5,407
August 18, 2026	1.51	1.51	1.51	1.51	1.5	5,695
August 17, 2026	1.52	1.52	1.52	1.52	1.52	1,263
August 14, 2026	1.51	1.51	1.51	1.52	1.51	648
August 13, 2026	1.52	1.53	1.53	1.53	1.5	8,244
August 12, 2026	1.53	1.52	1.52	1.53	1.51	21,809
August 11, 2026	1.62	1.62	1.62	1.63	1.6	4,821
August 10, 2026	1.59	1.59	1.59	1.6	1.59	220
August 07, 2026	1.59	1.58	1.58	1.59	1.58	16,488
August 06, 2026	1.6	1.62	1.62	1.62	1.58	730
August 05, 2026	1.61	1.59	1.59	1.61	1.59	420
August 04, 2026	1.63	1.59	1.59	1.63	1.59	12,785
August 03, 2026	1.64	1.65	1.65	1.65	1.63	1,417
July 31, 2026	1.66	1.62	1.62	1.66	1.62	1,542
July 30, 2026	1.58	1.63	1.63	1.63	1.58	2,594
July 29, 2026	1.57	1.58	1.58	1.58	1.57	2,804
July 28, 2026	1.53	1.54	1.54	1.55	1.53	3,254
July 27, 2026	1.53	1.54	1.54	1.54	1.53	220
July 24, 2026	1.52	1.51	1.51	1.52	1.51	2,101
July 23, 2026	1.54	1.51	1.51	1.54	1.51	940
July 22, 2026	1.55	1.56	1.56	1.56	1.52	12,676
July 21, 2026	1.52	1.53	1.53	1.53	1.52	410
July 20, 2026	1.54	1.54	1.54	1.54	1.54	360
July 17, 2026	1.52	1.52	1.52	1.53	1.52	8,018
July 15, 2026	1.54	1.54	1.54	1.55	1.54	5,193
July 14, 2026	1.62	1.55	1.55	1.62	1.55	976
July 13, 2026	1.57	1.62	1.62	1.62	1.57	10,010
July 10, 2026	1.57	1.58	1.58	1.59	1.57	14,841
July 09, 2026	1.61	1.61	1.61	1.61	1.61	1,930
July 08, 2026	1.65	1.65	1.65	1.65	1.64	24,774
July 07, 2026	1.67	1.67	1.67	1.67	1.67	1,000
July 06, 2026	1.66	1.64	1.64	1.66	1.64	12,960
July 02, 2026	1.56	1.58	1.58	1.58	1.56	2,050
July 01, 2026	1.54	1.54	1.54	1.54	1.54	500
June 30, 2026	1.52	1.52	1.52	1.52	1.52	3,150
June 29, 2026	1.51	1.51	1.51	1.51	1.51	700
June 26, 2026	1.53	1.5	1.5	1.53	1.5	2,155
June 25, 2026	1.54	1.53	1.53	1.54	1.53	74
June 24, 2026	1.54	1.56	1.56	1.56	1.54	3,066
June 23, 2026	1.54	1.54	1.54	1.54	1.54	86
June 22, 2026	1.55	1.56	1.56	1.56	1.55	3,870
June 18, 2026	1.57	1.57	1.57	1.57	1.57	1,600
June 17, 2026	1.58	1.57	1.57	1.58	1.57	4,256
June 16, 2026	1.6	1.6	1.6	1.6	1.6	670
June 15, 2026	1.59	1.59	1.59	1.59	1.59	980
June 12, 2026	1.6	1.56	1.56	1.6	1.56	1,056
June 11, 2026	1.55	1.55	1.55	1.55	1.55	2
June 10, 2026	1.55	1.55	1.55	1.55	1.55	40
June 09, 2026	1.6	1.57	1.57	1.6	1.57	1,018
June 08, 2026	1.59	1.56	1.56	1.59	1.56	9,768
June 05, 2026	1.58	1.58	1.58	1.58	1.58	2,000
June 04, 2026	1.55	1.55	1.55	1.55	1.55	4,942
June 03, 2026	1.56	1.56	1.56	1.56	1.56	27
June 02, 2026	1.5	1.51	1.51	1.51	1.5	85,212
June 01, 2026	1.5	1.5	1.5	1.5	1.5	65
May 29, 2026	1.51	1.51	1.51	1.51	1.51	10,198
May 28, 2026	1.52	1.52	1.52	1.52	1.52	200
May 27, 2026	1.54	1.53	1.53	1.54	1.51	9,012