Kamux Oyj (0RP3.L) LSE

Currency In EUR

0RP3.L Historical Return

If you invested €1000 in Kamux Oyj (0RP3.L) since IPO date, it would be worth €214.93 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €118.57, while €1000 invested 1 year ago would be worth €641.58. This corresponds to total returns of -78.51%, -88.14%, -35.84%, respectively, with annualized returns of -15.04%, -34.7%, -35.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RP3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1.29	1.3	1.3	1.3	1.28	6,312
November 10, 2026	1.28	1.28	1.28	1.29	1.28	6,984
November 09, 2026	1.28	1.28	1.28	1.28	1.28	3,900
November 06, 2026	1.23	1.27	1.27	1.27	1.23	21,950
November 05, 2026	1.28	1.29	1.29	1.3	1.28	3,558
November 04, 2026	1.27	1.27	1.27	1.28	1.27	5,430
November 03, 2026	1.28	1.29	1.29	1.29	1.28	244
November 02, 2026	1.29	1.29	1.29	1.29	1.27	8,070
October 30, 2026	1.26	1.28	1.28	1.28	1.24	4,000
October 29, 2026	1.26	1.27	1.27	1.27	1.26	4,505
October 28, 2026	1.29	1.26	1.26	1.29	1.26	10,007
October 27, 2026	1.29	1.27	1.27	1.29	1.27	2,108
October 26, 2026	1.27	1.27	1.27	1.27	1.26	454
October 23, 2026	1.29	1.3	1.3	1.3	1.29	6,819
October 22, 2026	1.3	1.3	1.3	1.31	1.29	6,232
October 21, 2026	1.31	1.31	1.31	1.31	1.31	30
October 20, 2026	1.32	1.32	1.32	1.33	1.32	7,937
October 19, 2026	1.33	1.33	1.33	1.34	1.31	1,490
October 16, 2026	1.32	1.34	1.34	1.34	1.32	10,262
October 15, 2026	1.45	1.35	1.35	1.45	1.3	4,621
October 14, 2026	1.47	1.45	1.45	1.47	1.45	889
October 13, 2026	1.44	1.46	1.46	1.46	1.44	2,366
October 12, 2026	1.43	1.43	1.43	1.43	1.43	2,450
October 09, 2026	1.45	1.44	1.44	1.45	1.43	2,023
October 08, 2026	1.62	1.51	1.51	1.62	1.5	30,270
October 07, 2026	1.44	1.42	1.42	1.44	1.42	2,572
October 06, 2026	1.46	1.45	1.45	1.46	1.45	2,100
October 05, 2026	1.47	1.46	1.46	1.47	1.44	5,419
October 02, 2026	1.48	1.48	1.48	1.48	1.48	3,464
September 30, 2026	1.49	1.48	1.48	1.49	1.47	4,833
September 29, 2026	1.48	1.48	1.48	1.48	1.48	4,400
September 28, 2026	1.5	1.5	1.5	1.5	1.5	100
September 25, 2026	1.5	1.5	1.5	1.51	1.5	1,785
September 24, 2026	1.52	1.51	1.51	1.52	1.51	1,610
September 23, 2026	1.52	1.52	1.52	1.52	1.52	62
September 22, 2026	1.5	1.52	1.52	1.53	1.5	4,833
September 21, 2026	1.51	1.51	1.51	1.51	1.5	1,818
September 18, 2026	1.52	1.51	1.51	1.52	1.51	786
September 17, 2026	1.5	1.5	1.5	1.5	1.5	30
September 16, 2026	1.51	1.51	1.51	1.51	1.5	6,966
September 15, 2026	1.5	1.51	1.51	1.51	1.5	642
September 11, 2026	1.52	1.5	1.5	1.52	1.5	5,691
September 10, 2026	1.52	1.53	1.53	1.53	1.52	119
September 09, 2026	1.52	1.52	1.52	1.52	1.51	3,500
September 08, 2026	1.53	1.51	1.51	1.54	1.51	3,625
September 07, 2026	1.56	1.54	1.54	1.56	1.54	6,708
September 04, 2026	1.59	1.58	1.58	1.59	1.58	10,262
September 03, 2026	1.58	1.57	1.57	1.58	1.57	1,811
September 02, 2026	1.57	1.57	1.57	1.58	1.57	370
September 01, 2026	1.59	1.57	1.57	1.59	1.57	106
August 28, 2026	1.54	1.55	1.55	1.55	1.54	8,593
August 27, 2026	1.56	1.53	1.53	1.56	1.53	2,711
August 26, 2026	1.57	1.55	1.55	1.57	1.55	3,392
August 25, 2026	1.58	1.58	1.58	1.58	1.56	14,729
August 24, 2026	1.59	1.57	1.57	1.59	1.57	303
August 21, 2026	1.52	1.53	1.53	1.53	1.52	18,228
August 20, 2026	1.54	1.54	1.54	1.54	1.54	472
August 19, 2026	1.54	1.53	1.53	1.55	1.53	5,407
August 18, 2026	1.51	1.51	1.51	1.51	1.5	5,695
August 17, 2026	1.52	1.52	1.52	1.52	1.52	1,263