Italmobiliare S.p.A. (0RP4.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0RP4.L Historical Return
If you invested €1000 in Italmobiliare S.p.A. (0RP4.L) 10 years ago, it would be worth €2,349.79 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €976.07, while €1000 invested 1 year ago would be worth €1,162.93. This corresponds to total returns of 134.98%, -2.39%, 16.29%, respectively, with annualized returns of 8.92%, -0.48%, 16.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0RP4.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 1,688 |
| June 19, 2026 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 1,596 |
| June 17, 2026 | 29.55 | 29.8 | 29.8 | 29.8 | 29.55 | 164 |
| June 16, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 2 |
| June 15, 2026 | 29.1 | 30.25 | 30.25 | 30.25 | 29.1 | 27 |
| June 12, 2026 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 58 |
| June 11, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 12 |
| June 05, 2026 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 50 |
| June 04, 2026 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 12 |
| June 02, 2026 | 28.25 | 27.7 | 27.7 | 28.25 | 27.7 | 69 |
| May 27, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 156 |
| May 22, 2026 | 29.5 | 29.05 | 29.05 | 29.5 | 29.05 | 22 |
| May 19, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 100 |
| May 18, 2026 | 27.7 | 27.78 | 27.78 | 27.78 | 27.7 | 32 |
| May 15, 2026 | 28 | 28 | 28 | 28 | 28 | 15 |
| May 12, 2026 | 28.5 | 28.2 | 28.2 | 28.5 | 28.2 | 208 |
| May 11, 2026 | 28 | 28.85 | 28.85 | 28.85 | 28 | 1 |
| May 07, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 366 |
| May 06, 2026 | 28.7 | 28.75 | 28.75 | 28.75 | 28.5 | 534 |
| May 05, 2026 | 28.1 | 28.2 | 28.2 | 28.2 | 28.1 | 330 |
| April 30, 2026 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 24 |
| April 28, 2026 | 29 | 29 | 29 | 29 | 29 | 4 |
| April 27, 2026 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 2 |
| April 23, 2026 | 28.95 | 29.3 | 29.3 | 29.3 | 28.95 | 3 |
| April 22, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 16 |
| April 20, 2026 | 29.5 | 30.1 | 30.1 | 30.1 | 29.5 | 410 |
| April 17, 2026 | 29.6 | 29.9 | 29.9 | 29.9 | 29.55 | 1,008 |
| April 15, 2026 | 29 | 29.1 | 29.1 | 29.1 | 29 | 183 |
| April 14, 2026 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 42 |
| April 13, 2026 | 28.4 | 28.45 | 28.45 | 28.45 | 28.4 | 119 |
| April 10, 2026 | 28.4 | 28.73 | 28.73 | 28.8 | 28.4 | 196 |
| April 09, 2026 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 200 |
| April 08, 2026 | 28.25 | 28.6 | 28.6 | 28.6 | 28.25 | 189 |
| April 07, 2026 | 27.7 | 27.5 | 27.5 | 27.7 | 27.5 | 62 |
| April 02, 2026 | 26.8 | 27.05 | 27.05 | 27.05 | 26.8 | 782 |
| March 31, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 2 |
| March 27, 2026 | 26.65 | 26.55 | 26.55 | 26.65 | 26.55 | 79 |
| March 26, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 6 |
| March 25, 2026 | 26.25 | 26.35 | 26.35 | 26.35 | 26.25 | 276 |
| March 24, 2026 | 26.1 | 25.65 | 25.65 | 26.1 | 25.5 | 393 |
| March 23, 2026 | 24.6 | 25.9 | 25.9 | 25.9 | 24.6 | 1,410 |
| March 20, 2026 | 25.23 | 25.28 | 25.28 | 25.3 | 25.15 | 50 |
| March 19, 2026 | 25.2 | 24.8 | 24.8 | 25.2 | 24.7 | 166 |
| March 18, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 200 |
| March 16, 2026 | 25 | 25.15 | 25.15 | 25.3 | 24.95 | 258 |
| March 13, 2026 | 25.05 | 25.25 | 25.25 | 25.25 | 25.05 | 174 |
| March 12, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| March 11, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 80 |
| March 10, 2026 | 25.5 | 25.7 | 25.7 | 25.7 | 25.5 | 273 |
| March 09, 2026 | 24.85 | 24.65 | 24.65 | 24.85 | 24.65 | 47 |
| March 06, 2026 | 25.75 | 25 | 25 | 25.75 | 25 | 100 |
| March 05, 2026 | 27.2 | 26.95 | 26.95 | 27.2 | 26.95 | 485 |
| March 04, 2026 | 26.95 | 27.3 | 27.3 | 27.3 | 26.95 | 3 |
| March 03, 2026 | 27.05 | 27 | 27 | 27.65 | 27 | 153 |
| February 25, 2026 | 28.1 | 28.1 | 28.1 | 28.2 | 28.1 | 103 |
| February 24, 2026 | 27.85 | 27.75 | 27.75 | 27.85 | 27.75 | 44 |
| February 23, 2026 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 1 |
AD
