29.25
-0.2(-0.68%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 29.85 | 29.45 | 29.45 | 29.85 | 29.45 | 1 |
| January 12, 2026 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 1,061 |
| January 09, 2026 | 29.3 | 29.7 | 29.7 | 29.7 | 29.3 | 1,071 |
| January 08, 2026 | 29.6 | 29.4 | 29.4 | 29.6 | 29.4 | 225 |
| January 07, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 56 |
| January 06, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 30 |
| January 05, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 201 |
| January 02, 2026 | 27.55 | 28.6 | 28.6 | 28.6 | 27.55 | 114 |
| December 30, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 26 |
| December 29, 2025 | 27.35 | 27.55 | 27.6 | 27.85 | 27.35 | 26 |
| December 23, 2025 | 27.5 | 27.65 | 27.65 | 27.65 | 27.5 | 3,163 |
| December 22, 2025 | 27.45 | 27.6 | 27.6 | 27.6 | 27.45 | 223 |
| December 19, 2025 | 27.45 | 27.85 | 27.85 | 27.85 | 27.45 | 4,584 |
| December 18, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 1 |
| December 17, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 1 |
| December 16, 2025 | 26.65 | 27.15 | 27.15 | 27.8 | 26.65 | 1 |
| December 15, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 26.65 | 4,700 |
| December 12, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 115 |
| December 11, 2025 | 26.95 | 26.5 | 26.5 | 26.95 | 26.5 | 5,115 |
| December 10, 2025 | 27 | 26.7 | 26.7 | 27 | 26.6 | 2,014 |
| December 09, 2025 | 27 | 27.02 | 27.02 | 27.1 | 26.95 | 14,614 |
| December 08, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 10,081 |
| December 05, 2025 | 27.5 | 27.35 | 27.35 | 27.5 | 27.35 | 10,000 |
| December 04, 2025 | 27.65 | 27.5 | 27.5 | 27.65 | 27.5 | 7 |
| December 03, 2025 | 27.5 | 27.5 | 27.5 | 28.15 | 27.5 | 10,000 |
| December 02, 2025 | 27.85 | 27.6 | 27.6 | 27.85 | 27.6 | 4,441 |
| December 01, 2025 | 28.15 | 28.15 | 28.15 | 28.25 | 28.15 | 20,223 |
| November 28, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 193 |
| November 27, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 2 |
| November 25, 2025 | 27.8 | 28.3 | 28.3 | 28.3 | 27.8 | 221 |
| November 24, 2025 | 28.4 | 28.7 | 28.7 | 28.7 | 28.15 | 1,056 |
| November 21, 2025 | 26.98 | 27.3 | 27.3 | 27.3 | 26.98 | 52 |
| November 20, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 4 |
| November 19, 2025 | 27.1 | 27.1 | 27.1 | 27.2 | 27.1 | 49 |
| November 18, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 32 |
| November 17, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 600 |
| November 14, 2025 | 28.05 | 28.1 | 28.1 | 28.15 | 28 | 417 |
| November 13, 2025 | 29.25 | 28.5 | 28.5 | 29.25 | 28.5 | 361 |
| November 12, 2025 | 30.6 | 30.4 | 30.4 | 30.65 | 30.25 | 1,355 |
| November 11, 2025 | 32.1 | 31.15 | 31.15 | 32.1 | 31.15 | 730 |
| November 07, 2025 | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 64 |
| November 06, 2025 | 32.53 | 32.16 | 32.16 | 32.6 | 32.15 | 2,187 |
| November 05, 2025 | 32.05 | 32.2 | 32.2 | 32.2 | 32.05 | 135 |
| November 04, 2025 | 32.2 | 32.4 | 32.4 | 32.4 | 32.2 | 433 |
| November 03, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 2 |
| October 30, 2025 | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 5 |
| October 28, 2025 | 33.6 | 33.43 | 33.43 | 33.65 | 33.43 | 22,464 |
| October 27, 2025 | 33.25 | 33.6 | 33.6 | 33.7 | 33.25 | 65,737 |
| October 24, 2025 | 33.1 | 33.05 | 33.05 | 33.1 | 33.05 | 57,006 |
| October 23, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.85 | 63,930 |
| October 22, 2025 | 32.95 | 32.85 | 32.85 | 32.95 | 32.85 | 15,146 |
| October 21, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 710 |
| October 20, 2025 | 32.8 | 32.7 | 32.7 | 32.8 | 32.65 | 1,416 |
| October 17, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 2 |
| October 16, 2025 | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 22,000 |
| October 15, 2025 | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 23,140 |
| October 13, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 1 |
| October 10, 2025 | 32.7 | 32.6 | 32.6 | 32.7 | 32.3 | 1,415 |
| October 09, 2025 | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 4 |
| October 08, 2025 | 31.5 | 31.95 | 31.95 | 32.05 | 31.5 | 3,253 |
