Italmobiliare S.p.A. (0RP4.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Italmobiliare S.p.A. (0RP4.L) 10 years ago, it would be worth €1,504.09 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €829.31, while €1000 invested 1 year ago would be worth €847.04. This corresponds to total returns of 50.41%, -17.07%, -15.3%, respectively, with annualized returns of 4.17%, -3.67%, -15.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 25.45 | 25.75 | 25.75 | 25.75 | 25.45 | 943 |
| November 09, 2026 | 25.3 | 25.45 | 25.45 | 25.7 | 25.3 | 4,650 |
| November 06, 2026 | 24.95 | 25.2 | 25.2 | 25.43 | 24.95 | 11,473 |
| November 05, 2026 | 25.3 | 25.15 | 25.15 | 25.3 | 25.15 | 1,118 |
| November 04, 2026 | 25 | 25 | 25 | 25 | 25 | 734 |
| November 03, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 44 |
| November 02, 2026 | 24.75 | 24.95 | 24.95 | 24.95 | 24.75 | 1,354 |
| October 29, 2026 | 24.83 | 25.05 | 25.05 | 25.05 | 24.83 | 532 |
| October 26, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 70 |
| October 19, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 4 |
| October 16, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 8 |
| October 14, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 466 |
| October 13, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| October 08, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 24 |
| October 06, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1,428 |
| September 30, 2026 | 25.5 | 25.35 | 25.35 | 25.5 | 25.35 | 99 |
| September 29, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 100 |
| September 24, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 256 |
| September 23, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 101 |
| September 18, 2026 | 25.93 | 25.6 | 25.6 | 25.93 | 25.6 | 71 |
| September 17, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 3 |
| September 16, 2026 | 25.4 | 25.5 | 25.5 | 25.5 | 25.4 | 143 |
| September 10, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 28 |
| September 09, 2026 | 25.4 | 24.85 | 24.85 | 25.4 | 24.85 | 66 |
| September 08, 2026 | 25.7 | 25.6 | 25.6 | 25.7 | 25.6 | 309 |
| September 07, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1 |
| September 04, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 2 |
| September 02, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 14 |
| August 24, 2026 | 26.05 | 26 | 26 | 26.05 | 26 | 6 |
| August 19, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 838 |
| August 11, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 200 |
| August 10, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 117 |
| August 07, 2026 | 26 | 26 | 26 | 26 | 26 | 4 |
| August 05, 2026 | 26.25 | 25.95 | 25.95 | 26.25 | 25.95 | 200 |
| August 04, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 844 |
| August 03, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 12 |
| July 31, 2026 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 6 |
| July 30, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 200 |
| July 23, 2026 | 29.5 | 29.6 | 29.6 | 29.6 | 29.5 | 378 |
| July 22, 2026 | 29.25 | 29.4 | 29.4 | 29.45 | 29.25 | 774 |
| July 21, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 422 |
| July 20, 2026 | 29.5 | 29.7 | 29.7 | 29.7 | 29.5 | 4 |
| July 15, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 1,098 |
| July 13, 2026 | 29.65 | 28.85 | 28.85 | 29.65 | 28.85 | 40 |