Italmobiliare S.p.A. (0RP4.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0RP4.L Historical Return
If you invested €1000 in Italmobiliare S.p.A. (0RP4.L) 10 years ago, it would be worth €1,725.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €859.25, while €1000 invested 1 year ago would be worth €972.78. This corresponds to total returns of 72.57%, -14.08%, -2.72%, respectively, with annualized returns of 5.61%, -2.99%, -2.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0RP4.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 6 |
| July 30, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 200 |
| July 23, 2026 | 29.5 | 29.6 | 29.6 | 29.6 | 29.5 | 378 |
| July 22, 2026 | 29.25 | 29.4 | 29.4 | 29.45 | 29.25 | 774 |
| July 21, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 422 |
| July 20, 2026 | 29.5 | 29.7 | 29.7 | 29.7 | 29.5 | 4 |
| July 15, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 1,098 |
| July 13, 2026 | 29.65 | 28.85 | 28.85 | 29.65 | 28.85 | 40 |
| July 10, 2026 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 1 |
| July 08, 2026 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 4 |
| July 06, 2026 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| July 02, 2026 | 28.6 | 28.4 | 28.4 | 28.6 | 28.4 | 461 |
| June 30, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 14 |
| June 26, 2026 | 28.15 | 28 | 28 | 28.15 | 28 | 153 |
| June 22, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 1,688 |
| June 19, 2026 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 1,596 |
| June 17, 2026 | 29.55 | 29.8 | 29.8 | 29.8 | 29.55 | 164 |
| June 16, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 2 |
| June 15, 2026 | 29.1 | 30.25 | 30.25 | 30.25 | 29.1 | 27 |
| June 12, 2026 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 58 |
| June 11, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 12 |
| June 05, 2026 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 50 |
| June 04, 2026 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 12 |
| June 02, 2026 | 28.25 | 27.7 | 27.7 | 28.25 | 27.7 | 69 |
| May 27, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 156 |
| May 22, 2026 | 29.5 | 29.05 | 29.05 | 29.5 | 29.05 | 22 |
| May 19, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 100 |
| May 18, 2026 | 27.7 | 27.78 | 27.78 | 27.78 | 27.7 | 32 |
| May 15, 2026 | 28 | 28 | 28 | 28 | 28 | 15 |
| May 12, 2026 | 28.5 | 28.2 | 28.2 | 28.5 | 28.2 | 208 |
| May 11, 2026 | 28 | 28.85 | 28.85 | 28.85 | 28 | 1 |
| May 07, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 366 |
| May 06, 2026 | 28.7 | 28.75 | 28.75 | 28.75 | 28.5 | 534 |
| May 05, 2026 | 28.1 | 28.2 | 28.2 | 28.2 | 28.1 | 330 |
| April 30, 2026 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 24 |
| April 28, 2026 | 29 | 29 | 29 | 29 | 29 | 4 |
| April 27, 2026 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 2 |
| April 23, 2026 | 28.95 | 29.3 | 29.3 | 29.3 | 28.95 | 3 |
| April 22, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 16 |
| April 20, 2026 | 29.5 | 30.1 | 30.1 | 30.1 | 29.5 | 410 |
| April 17, 2026 | 29.6 | 29.9 | 29.9 | 29.9 | 29.55 | 1,008 |
| April 15, 2026 | 29 | 29.1 | 29.1 | 29.1 | 29 | 183 |
| April 14, 2026 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 42 |
| April 13, 2026 | 28.4 | 28.45 | 28.45 | 28.45 | 28.4 | 119 |
| April 10, 2026 | 28.4 | 28.73 | 28.73 | 28.8 | 28.4 | 196 |
| April 09, 2026 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 200 |
| April 08, 2026 | 28.25 | 28.6 | 28.6 | 28.6 | 28.25 | 189 |
| April 07, 2026 | 27.7 | 27.5 | 27.5 | 27.7 | 27.5 | 62 |
| April 02, 2026 | 26.8 | 27.05 | 27.05 | 27.05 | 26.8 | 782 |
AD
