Italmobiliare S.p.A. (0RP4.L) LSE

Currency In EUR

0RP4.L Historical Return

If you invested €1000 in Italmobiliare S.p.A. (0RP4.L) 10 years ago, it would be worth €1,580.07 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €857.66, while €1000 invested 1 year ago would be worth €926.52. This corresponds to total returns of 58.01%, -14.23%, -7.35%, respectively, with annualized returns of 4.68%, -3.03%, -7.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RP4.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 19, 2026	25.85	25.85	25.85	25.85	25.85	838
August 11, 2026	26.1	26.1	26.1	26.1	26.1	200
August 10, 2026	25.6	25.6	25.6	25.6	25.6	117
August 07, 2026	26	26	26	26	26	4
August 05, 2026	26.25	25.95	25.95	26.25	25.95	200
August 04, 2026	26.05	26.05	26.05	26.05	26.05	844
August 03, 2026	26.75	26.75	26.75	26.75	26.75	12
July 31, 2026	26.8	26.8	26.8	26.8	26.8	6
July 30, 2026	27.15	27.15	27.15	27.15	27.15	200
July 23, 2026	29.5	29.6	29.6	29.6	29.5	378
July 22, 2026	29.25	29.4	29.4	29.45	29.25	774
July 21, 2026	29.15	29.15	29.15	29.15	29.15	422
July 20, 2026	29.5	29.7	29.7	29.7	29.5	4
July 15, 2026	29.05	29.05	29.05	29.05	29.05	1,098
July 13, 2026	29.65	28.85	28.85	29.65	28.85	40
July 10, 2026	28.2	28.2	28.2	28.2	28.2	1
July 08, 2026	28.6	28.6	28.6	28.6	28.6	4
July 06, 2026	29.7	29.7	29.7	29.7	29.7	0
July 02, 2026	28.6	28.4	28.4	28.6	28.4	461
June 30, 2026	27.95	27.95	27.95	27.95	27.95	14
June 26, 2026	28.15	28	28	28.15	28	153
June 22, 2026	28.55	28.55	28.55	28.55	28.55	1,688
June 19, 2026	29.2	29.2	29.2	29.2	29.2	1,596
June 17, 2026	29.55	29.8	29.8	29.8	29.55	164
June 16, 2026	29.85	29.85	29.85	29.85	29.85	2
June 15, 2026	29.1	30.25	30.25	30.25	29.1	27
June 12, 2026	28.2	28.2	28.2	28.2	28.2	58
June 11, 2026	28.8	28.8	28.8	28.8	28.8	12
June 05, 2026	27.6	27.6	27.6	27.6	27.6	50
June 04, 2026	27.7	27.7	27.7	27.7	27.7	12
June 02, 2026	28.25	27.7	27.7	28.25	27.7	69
May 27, 2026	28.65	28.65	28.65	28.65	28.65	156
May 22, 2026	29.5	29.05	29.05	29.5	29.05	22
May 19, 2026	28.25	28.25	28.25	28.25	28.25	100
May 18, 2026	27.7	27.78	27.78	27.78	27.7	32
May 15, 2026	28	28	28	28	28	15
May 12, 2026	28.5	28.2	28.2	28.5	28.2	208
May 11, 2026	28	28.85	28.85	28.85	28	1
May 07, 2026	28.8	28.8	28.8	28.8	28.8	366
May 06, 2026	28.7	28.75	28.75	28.75	28.5	534
May 05, 2026	28.1	28.2	28.2	28.2	28.1	330
April 30, 2026	29.1	29.1	29.1	29.1	29.1	24
April 28, 2026	29	29	29	29	29	4
April 27, 2026	28.4	28.4	28.4	28.4	28.4	2
April 23, 2026	28.95	29.3	29.3	29.3	28.95	3