Italmobiliare S.p.A. (0RP4.L) LSE

27.75

+0.5(+1.83%)

Updated at August 18 02:04PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202527.6527.7527.7527.827.652
August 14, 202527.9527.2527.2527.9527.253
August 13, 202527.427.327.327.427.25301
August 12, 202527.2527.2527.2527.2527.25370
August 11, 202528.2528.2528.2528.2528.251
August 08, 202527.627.627.627.627.6140
August 07, 202527.427.427.427.427.42
August 06, 202527.1527.1527.1527.1527.156
August 05, 202527.3527.4527.4527.4527.354
August 04, 202527.3527.5527.5527.5526.852
August 01, 202528.4527.727.728.4527.725
July 31, 202529.528.228.229.528.23
July 30, 202529.4529.4529.4530.129.4523
July 29, 202528.9529.229.229.228.9523
July 28, 202528.828.6528.6528.9528.6525
July 25, 202529.1529.1529.1529.1529.150
July 24, 202528.728.728.728.728.70
July 23, 202529.1528.628.629.1528.621
July 22, 202528.3528.4528.4528.4528.3547
July 21, 202528.528.4528.4528.628.4526
July 16, 202527.5127.5127.5127.5127.5150
July 15, 202527.827.827.827.827.8150
July 14, 202527.6527.7527.7527.827.65377
July 10, 202527.527.5527.5527.5527.55
July 09, 202527.6527.727.727.727.65252
July 08, 202527.527.527.527.527.58
July 07, 202527.2527.2527.2527.2527.254
July 03, 202526.927.2527.2527.2526.99
July 02, 202527.227.0327.0327.426.85367
July 01, 202525.927.527.527.625.960
June 30, 202525.9825.9825.9825.9825.984
June 25, 202524.6524.724.724.824.65150
June 24, 202524.5524.5524.5524.5524.5514
June 20, 202525.0525.0525.0525.0525.057
June 19, 202525.125.125.125.125.114
June 18, 202525.125.125.125.125.114
June 17, 202525.125.1525.1525.225.1112
June 16, 202525.725.725.725.725.720
June 13, 202525.925.925.925.925.915
June 12, 202526.626.626.626.626.67
June 11, 202526.4526.4526.4526.4526.452
June 10, 20252727.0527.0527.22726
June 09, 202526.7527272726.7190
June 06, 20252726.726.72726.70
June 05, 202526.826.7526.7526.926.6522
June 04, 202525.7526.526.526.925.752
June 03, 202526.4526.3526.3527.226.3661
June 02, 202527.5526.826.827.5526.4523
May 30, 202526.826.6526.6526.826.65199
May 29, 202526.926.926.926.926.90
May 28, 202525.826.3526.3526.3525.84
May 27, 202526.3526.3526.3526.3526.3558
May 26, 202525.826.126.126.125.84
May 23, 202525.9525.425.425.9525.4776
May 22, 202525.825.825.825.825.81
May 21, 202525.9525.8525.8525.9525.851
May 20, 202525.725.7825.7825.7825.65268
May 16, 202525.925.7525.7525.925.7528
May 15, 202525.625.825.825.925.645
May 12, 202524.9524.9524.9524.9524.9518
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved