32.95
-0.25(-0.75%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 2 |
| October 16, 2025 | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 22,000 |
| October 15, 2025 | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 23,140 |
| October 13, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 1 |
| October 10, 2025 | 32.7 | 32.6 | 32.6 | 32.7 | 32.3 | 1,415 |
| October 09, 2025 | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 4 |
| October 08, 2025 | 31.5 | 31.95 | 31.95 | 32.05 | 31.5 | 3,253 |
| October 07, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 11,215 |
| October 06, 2025 | 31.55 | 32.15 | 32.15 | 32.15 | 31.55 | 2,830 |
| October 03, 2025 | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 1 |
| October 02, 2025 | 31 | 31 | 31 | 31 | 31 | 2 |
| September 30, 2025 | 30.5 | 30.15 | 30.15 | 30.5 | 30.15 | 8,554 |
| September 24, 2025 | 29.9 | 29.8 | 29.8 | 29.9 | 29.8 | 162 |
| September 23, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 10,001 |
| September 22, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 12,501 |
| September 18, 2025 | 29.65 | 29.5 | 29.5 | 29.85 | 29.5 | 503 |
| September 17, 2025 | 29.9 | 29.55 | 29.55 | 30.5 | 29.55 | 4,496 |
| September 16, 2025 | 29.9 | 30 | 30 | 30.05 | 29.75 | 402 |
| September 15, 2025 | 29.4 | 29.35 | 29.35 | 29.4 | 29.35 | 34 |
| September 12, 2025 | 29.15 | 29.4 | 29.4 | 29.4 | 29.15 | 400 |
| September 11, 2025 | 28.75 | 29 | 29 | 29 | 28.75 | 514 |
| September 10, 2025 | 29.15 | 29.35 | 29.35 | 29.35 | 29.15 | 5 |
| September 09, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 60 |
| September 08, 2025 | 28.75 | 28.65 | 28.65 | 28.75 | 28.65 | 75 |
| September 05, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 20 |
| September 04, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 5 |
| September 03, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 41 |
| September 02, 2025 | 28.4 | 28.3 | 28.3 | 28.4 | 28.3 | 1 |
| September 01, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 2 |
| August 28, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 2 |
| August 26, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 2 |
| August 20, 2025 | 27.73 | 27.5 | 27.5 | 28.05 | 27.5 | 60 |
| August 18, 2025 | 27.65 | 27.75 | 27.75 | 27.8 | 27.65 | 2 |
| August 14, 2025 | 27.95 | 27.25 | 27.25 | 27.95 | 27.25 | 3 |
| August 13, 2025 | 27.4 | 27.3 | 27.3 | 27.4 | 27.25 | 301 |
| August 12, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 370 |
| August 11, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 1 |
| August 08, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 140 |
| August 07, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 2 |
| August 06, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 6 |
| August 05, 2025 | 27.35 | 27.45 | 27.45 | 27.45 | 27.35 | 4 |
| August 04, 2025 | 27.35 | 27.55 | 27.55 | 27.55 | 26.85 | 2 |
| August 01, 2025 | 28.45 | 27.7 | 27.7 | 28.45 | 27.7 | 25 |
| July 31, 2025 | 29.5 | 28.2 | 28.2 | 29.5 | 28.2 | 3 |
| July 30, 2025 | 29.45 | 29.45 | 29.45 | 30.1 | 29.45 | 23 |
| July 29, 2025 | 28.95 | 29.2 | 29.2 | 29.2 | 28.95 | 23 |
| July 28, 2025 | 28.8 | 28.65 | 28.65 | 28.95 | 28.65 | 25 |
| July 25, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
| July 24, 2025 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
| July 23, 2025 | 29.15 | 28.6 | 28.6 | 29.15 | 28.6 | 21 |
| July 22, 2025 | 28.35 | 28.45 | 28.45 | 28.45 | 28.35 | 47 |
| July 21, 2025 | 28.5 | 28.45 | 28.45 | 28.6 | 28.45 | 26 |
| July 16, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 50 |
| July 15, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 150 |
| July 14, 2025 | 27.65 | 27.75 | 27.75 | 27.8 | 27.65 | 377 |
| July 10, 2025 | 27.5 | 27.55 | 27.55 | 27.55 | 27.5 | 5 |
| July 09, 2025 | 27.65 | 27.7 | 27.7 | 27.7 | 27.65 | 252 |
| July 08, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 8 |
| July 07, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 4 |
| July 03, 2025 | 26.9 | 27.25 | 27.25 | 27.25 | 26.9 | 9 |
