Italmobiliare S.p.A. (0RP4.L) LSE

27.70

-0.95(-3.32%)

Updated at June 02 04:08PM

Currency In EUR

0RP4.L Historical Return

If you invested €1000 in Italmobiliare S.p.A. (0RP4.L) 10 years ago, it would be worth €1,828.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €928.6, while €1000 invested 1 year ago would be worth €1,033.58. This corresponds to total returns of 82.84%, -7.14%, 3.36%, respectively, with annualized returns of 6.23%, -1.47%, 3.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RP4.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28.25	27.7	27.7	28.25	27.7	69
May 27, 2026	28.65	28.65	28.65	28.65	28.65	156
May 22, 2026	29.5	29.05	29.05	29.5	29.05	22
May 19, 2026	28.25	28.25	28.25	28.25	28.25	100
May 18, 2026	27.7	27.78	27.78	27.78	27.7	32
May 15, 2026	28	28	28	28	28	15
May 12, 2026	28.5	28.2	28.2	28.5	28.2	208
May 11, 2026	28	28.85	28.85	28.85	28	1
May 07, 2026	28.8	28.8	28.8	28.8	28.8	366
May 06, 2026	28.7	28.75	28.75	28.75	28.5	534
May 05, 2026	28.1	28.2	28.2	28.2	28.1	330
April 30, 2026	29.1	29.1	29.1	29.1	29.1	24
April 28, 2026	29	29	29	29	29	4
April 27, 2026	28.4	28.4	28.4	28.4	28.4	2
April 23, 2026	28.95	29.3	29.3	29.3	28.95	3
April 22, 2026	29.25	29.25	29.25	29.25	29.25	16
April 20, 2026	29.5	30.1	30.1	30.1	29.5	410
April 17, 2026	29.6	29.9	29.9	29.9	29.55	1,008
April 15, 2026	29	29.1	29.1	29.1	29	183
April 14, 2026	28.9	28.9	28.9	28.9	28.9	42
April 13, 2026	28.4	28.45	28.45	28.45	28.4	119
April 10, 2026	28.4	28.73	28.73	28.8	28.4	196
April 09, 2026	28.5	28.5	28.5	28.5	28.5	200
April 08, 2026	28.25	28.6	28.6	28.6	28.25	189
April 07, 2026	27.7	27.5	27.5	27.7	27.5	62
April 02, 2026	26.8	27.05	27.05	27.05	26.8	782
March 31, 2026	26.55	26.55	26.55	26.55	26.55	2
March 27, 2026	26.65	26.55	26.55	26.65	26.55	79
March 26, 2026	26.55	26.55	26.55	26.55	26.55	6
March 25, 2026	26.25	26.35	26.35	26.35	26.25	276
March 24, 2026	26.1	25.65	25.65	26.1	25.5	393
March 23, 2026	24.6	25.9	25.9	25.9	24.6	1,410
March 20, 2026	25.23	25.28	25.28	25.3	25.15	50
March 19, 2026	25.2	24.8	24.8	25.2	24.7	166
March 18, 2026	25.4	25.4	25.4	25.4	25.4	200
March 16, 2026	25	25.15	25.15	25.3	24.95	258
March 13, 2026	25.05	25.25	25.25	25.25	25.05	174
March 12, 2026	25.4	25.4	25.4	25.4	25.4	0
March 11, 2026	25.25	25.25	25.25	25.25	25.25	80
March 10, 2026	25.5	25.7	25.7	25.7	25.5	273
March 09, 2026	24.85	24.65	24.65	24.85	24.65	47
March 06, 2026	25.75	25	25	25.75	25	100
March 05, 2026	27.2	26.95	26.95	27.2	26.95	485
March 04, 2026	26.95	27.3	27.3	27.3	26.95	3
March 03, 2026	27.05	27	27	27.65	27	153
February 25, 2026	28.1	28.1	28.1	28.2	28.1	103
February 24, 2026	27.85	27.75	27.75	27.85	27.75	44
February 23, 2026	27.7	27.7	27.7	27.7	27.7	1
February 20, 2026	27.75	27.75	27.75	27.75	27.75	6
February 18, 2026	27.65	28.43	28.43	28.45	27.65	165
February 17, 2026	27.75	27.75	27.75	27.75	27.75	2,136
February 16, 2026	27.7	28.2	28.2	28.2	27.7	4,232
February 12, 2026	28.15	28.15	28.15	28.15	28.15	6
February 09, 2026	28.5	28.5	28.5	28.5	28.5	2,382
February 06, 2026	28.7	28.5	28.5	28.7	28.5	260
February 04, 2026	28.8	28.75	28.75	28.8	28.6	173
February 03, 2026	28.55	28.65	28.65	28.65	28.45	2,239